La bourse ferme dans 6 h 20 min
CAC 40
8 132,44 -63,52 (-0,78 %) Euro Stoxx 50
5 044,68 -29,66 (-0,58 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,70 -16,80 (-0,69 %) Bitcoin EUR
65 336,07 +3 786,01 (+6,15 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 85.00 | 4.35 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 90.00 | 5.20 | 0.00 | - | 5 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 95.00 | 5.45 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | - | 0 | 100.00 | 8.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 10.05 | 0.00 | - | 3 | 0 |
| 31.62 | 0.00 | - | 17 | 2 | 110.00 | 12.40 | 0.00 | - | 11 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 115.00 | 11.55 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | - | 0 | 120.00 | 14.60 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 125.00 | 17.64 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 8 | 130.00 | 21.15 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 1 | 0 | 135.00 | 18.25 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | 4,660 | 0 | 140.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 36.90 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 34 | 190.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
