La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0671 -0,0054 (-0,50 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 176,62 -2 839,74 (-4,81 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 110.00 | 31.62 | 23.65 | 25.20 | 0.00 | - | 17 | 2 | 43.16% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 115.00 | 24.40 | 20.75 | 24.20 | 0.00 | - | - | 1 | 45.76% |
| DLTR250620C00125000 | 2024-04-29 1:08PM EDT | 125.00 | 16.60 | 16.70 | 17.55 | +0.30 | +1.84% | 1 | 11 | 40.32% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 14.35 | 15.80 | 0.00 | - | 2 | 8 | 40.31% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 135.00 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 46.32% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 140.00 | 10.60 | 11.00 | 11.75 | 0.00 | - | 1 | 8 | 38.20% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.10 | 10.25 | 0.00 | - | 1 | 2 | 37.73% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 150.00 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 39.82% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 180.00 | 4.35 | 2.55 | 4.15 | 0.00 | - | - | 22 | 36.82% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 185.00 | 4.10 | 2.45 | 2.84 | 0.00 | - | 40 | 132 | 34.15% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 190.00 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 36.20% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 195.00 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 35.68% |
| DLTR250620C00200000 | 2024-04-11 10:10AM EDT | 200.00 | 2.96 | 1.47 | 2.61 | 0.00 | - | 1 | 10 | 37.15% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 220.00 | 1.60 | 0.80 | 1.49 | 0.00 | - | 14 | 17 | 36.59% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 65.00 | 1.00 | 0.45 | 1.76 | 0.00 | - | 2 | 2 | 42.79% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 70.00 | 1.59 | 1.07 | 2.18 | 0.00 | - | 1 | 12 | 40.81% |
| DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 75.00 | 1.73 | 1.91 | 2.19 | 0.00 | - | 1 | 102 | 36.57% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 80.00 | 2.35 | 2.52 | 2.85 | 0.00 | - | 7 | 8 | 35.43% |
| DLTR250620P00085000 | 2024-04-30 11:18AM EDT | 85.00 | 3.45 | 3.30 | 3.60 | +0.35 | +11.29% | 1 | 24 | 34.13% |
| DLTR250620P00090000 | 2024-03-28 2:38PM EDT | 90.00 | 2.73 | 3.60 | 4.90 | 0.00 | - | 10 | 11 | 34.13% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 100.00 | 5.15 | 6.75 | 7.05 | 0.00 | - | 3 | 58 | 31.10% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 105.00 | 6.96 | 8.30 | 8.70 | 0.00 | - | 1 | 54 | 30.35% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 110.00 | 6.45 | 10.05 | 10.55 | 0.00 | - | 16 | 27 | 29.53% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 115.00 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 24.63% |
| DLTR250620P00120000 | 2024-04-25 10:28AM EDT | 120.00 | 13.50 | 12.55 | 15.00 | 0.00 | - | 3 | 12 | 27.89% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 125.00 | 14.00 | 16.90 | 17.55 | 0.00 | - | 2 | 11 | 26.95% |
| DLTR250620P00130000 | 2024-03-25 2:24PM EDT | 130.00 | 16.25 | 17.45 | 19.90 | 0.00 | - | 1 | 1 | 25.06% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 20.37% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 46.75 | 47.75 | 0.00 | - | 1 | 1 | 21.35% |
