La bourse ferme dans 6 h 22 min
CAC 40
8 132,10 -63,86 (-0,78 %) Euro Stoxx 50
5 044,43 -29,91 (-0,59 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 423,30 -15,20 (-0,62 %) Bitcoin EUR
65 278,88 +3 809,07 (+6,20 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 2 | 3 | 55.00 | 0.28 | 0.00 | - | 2 | 0 |
| 72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.45 | 0.00 | - | 6 | 0 |
| 46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.65 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.77 | 0.00 | - | 2 | 0 |
| 71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.27 | 0.00 | - | 11 | 0 |
| 54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.60 | 0.00 | - | 6 | 0 |
| 38.07 | 0.00 | - | 1 | 0 | 85.00 | 2.35 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 90.00 | 3.30 | 0.00 | - | 3 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 95.00 | 3.60 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 2 | 0 | 100.00 | 6.15 | 0.00 | - | 15 | 0 |
| 25.65 | 0.00 | - | 5 | 0 | 105.00 | 6.80 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 1 | 33 | 110.00 | 9.55 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 61 | 0 | 115.00 | 11.90 | 0.00 | - | 3 | 0 |
| 12.42 | 0.00 | - | 4 | 0 | 120.00 | 14.65 | 0.00 | - | 8 | 0 |
| 10.15 | 0.00 | - | 26 | 0 | 125.00 | 16.48 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 130.00 | 16.50 | 0.00 | - | 47 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 135.00 | 20.00 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 140.00 | 28.40 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
| 3.45 | 0.00 | - | 8 | 0 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
| 3.05 | 0.00 | - | 1 | 0 | 155.00 | 37.21 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 13 | 0 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
| 3.25 | 0.00 | - | 1 | 0 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
| 1.77 | 0.00 | - | 1 | 0 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 0 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 180.00 | 45.20 | 0.00 | - | - | 7 |
| 3.38 | 0.00 | - | 1 | 597 | 185.00 | 72.60 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 195.00 | 59.95 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 240.00 | 91.52 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
