La bourse ferme dans 3 h 39 min
CAC 40
8 060,61 -4,54 (-0,06 %) Euro Stoxx 50
4 963,51 -17,58 (-0,35 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 323,50 -34,20 (-1,45 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 55.00 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 113.82% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 60.00 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 170.50% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 65.00 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 0.00% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 70.00 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 92.03% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 75.00 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 116.97% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 80.00 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 67.83% |
| DLTR250117C00085000 | 2024-01-24 1:53PM EDT | 85.00 | 51.60 | 65.10 | 67.15 | 0.00 | - | 1 | 15 | 147.44% |
| DLTR250117C00090000 | 2024-04-22 12:00PM EDT | 90.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 95.00 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 55.04% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 100.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 105.00 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 53.96% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 110.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR250117C00115000 | 2024-04-29 3:59PM EDT | 115.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 0.00% |
| DLTR250117C00120000 | 2024-04-29 12:40PM EDT | 120.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.39% |
| DLTR250117C00125000 | 2024-04-29 2:25PM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 1.56% |
| DLTR250117C00130000 | 2024-04-29 11:03AM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,964 | 3.13% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| DLTR250117C00140000 | 2024-04-26 11:31AM EDT | 140.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 3.13% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
| DLTR250117C00150000 | 2024-04-29 3:15PM EDT | 150.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 6.25% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| DLTR250117C00160000 | 2024-04-29 3:28PM EDT | 160.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 6.25% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 165.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 1,442 | 6.25% |
| DLTR250117C00170000 | 2024-04-29 2:53PM EDT | 170.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 6.25% |
| DLTR250117C00175000 | 2024-04-29 12:20PM EDT | 175.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 12.50% |
| DLTR250117C00180000 | 2024-04-26 2:54PM EDT | 180.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 12.50% |
| DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 185.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 12.50% |
| DLTR250117C00190000 | 2024-04-01 3:01PM EDT | 190.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| DLTR250117C00195000 | 2024-04-05 1:04PM EDT | 195.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 12.50% |
| DLTR250117C00200000 | 2024-04-05 10:30AM EDT | 200.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| DLTR250117C00210000 | 2024-04-08 11:21AM EDT | 210.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| DLTR250117C00220000 | 2024-04-18 2:29PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 226 | 12.50% |
| DLTR250117C00230000 | 2024-04-17 9:53AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| DLTR250117C00240000 | 2024-04-18 3:38PM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DLTR250117C00250000 | 2024-04-25 11:31AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 25.00% |
| DLTR250117P00060000 | 2024-04-29 3:30PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
| DLTR250117P00065000 | 2024-04-18 10:18AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| DLTR250117P00070000 | 2024-04-29 2:29PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 12.50% |
| DLTR250117P00075000 | 2024-04-29 1:20PM EDT | 75.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 12.50% |
| DLTR250117P00080000 | 2024-04-29 3:30PM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 440 | 12.50% |
| DLTR250117P00085000 | 2024-04-29 2:15PM EDT | 85.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| DLTR250117P00090000 | 2024-04-29 12:55PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,008 | 6.25% |
| DLTR250117P00095000 | 2024-04-12 3:51PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| DLTR250117P00100000 | 2024-04-29 3:30PM EDT | 100.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 2,862 | 6.25% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 105.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 16 | 1,123 | 3.13% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 65 | 2,203 | 1.56% |
| DLTR250117P00115000 | 2024-04-29 11:06AM EDT | 115.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.78% |
| DLTR250117P00120000 | 2024-04-29 3:53PM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,312 | 0.00% |
| DLTR250117P00125000 | 2024-04-25 2:29PM EDT | 125.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,316 | 0.00% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 130.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5,217 | 0.00% |
| DLTR250117P00135000 | 2024-04-29 9:52AM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 140.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 0.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 145.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 150.00 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 155.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,416 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 160.00 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 165.00 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 170.00 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 175.00 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 56.73% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 180.00 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 185.00 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 60.11% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 190.00 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 195.00 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 200.00 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 210.00 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 220.00 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00230000 | 2022-12-20 10:32AM EDT | 230.00 | 91.52 | 84.55 | 88.90 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 240.00 | 91.52 | 98.20 | 102.50 | 0.00 | - | - | 0 | 0.00% |
