La bourse ferme dans 6 h 29 min
CAC 40
8 041,73 -23,42 (-0,29 %) Euro Stoxx 50
4 957,46 -23,63 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0717 -0,0008 (-0,07 %) Gold future
2 323,00 -34,70 (-1,47 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 115.00 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 54.37% |
| DLTR241220C00120000 | 2024-04-23 2:38PM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 125.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241220C00135000 | 2024-04-19 3:27PM EDT | 135.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLTR241220C00140000 | 2024-04-23 12:44PM EDT | 140.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 155.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DLTR241220C00160000 | 2024-04-19 3:34PM EDT | 160.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 36.33% |
| DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 170.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 175.00 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 40.22% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 180.00 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 39.06% |
| DLTR241220C00185000 | 2024-04-29 10:03AM EDT | 185.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241220C00190000 | 2024-04-11 2:37PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241220C00200000 | 2024-04-22 12:26PM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR241220C00210000 | 2024-03-22 3:48PM EDT | 210.00 | 0.45 | 0.27 | 0.54 | 0.00 | - | 1 | 0 | 37.61% |
| DLTR241220C00220000 | 2024-04-17 3:00PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00065000 | 2024-04-29 12:06PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR241220P00070000 | 2024-04-18 3:39PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR241220P00075000 | 2024-04-16 11:25AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR241220P00080000 | 2024-04-17 3:50PM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR241220P00085000 | 2024-04-15 11:35AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 90.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 95.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| DLTR241220P00100000 | 2024-04-29 2:06PM EDT | 100.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR241220P00110000 | 2024-04-29 3:13PM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLTR241220P00115000 | 2024-04-29 3:27PM EDT | 115.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 120.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR241220P00125000 | 2024-04-29 12:58PM EDT | 125.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 130.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR241220P00135000 | 2024-04-03 11:12AM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 140.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
