La bourse est fermée
Dow Jones
39 848,23 +290,12 (+0,73 %) Nasdaq
16 733,94 +222,76 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 90.00 | 1.81 | 0.00 | - | 66 | 566 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 100.00 | 3.39 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 4.95 | +0.20 | +4.21% | 3 | 213 |
| 19.95 | 0.00 | - | 10 | 10 | 110.00 | 6.70 | 0.00 | - | 14 | 58 |
| 15.00 | 0.00 | - | 1 | 2 | 115.00 | 8.92 | 0.00 | - | 2 | 88 |
| 12.65 | 0.00 | - | 1 | 10 | 120.00 | 10.05 | 0.00 | - | 1 | 51 |
| 11.89 | 0.00 | - | 1 | 36 | 125.00 | 12.95 | 0.00 | - | 9 | 37 |
| 8.83 | 0.00 | - | 3 | 20 | 130.00 | 15.86 | 0.00 | - | 9 | 64 |
| 6.55 | 0.00 | - | 1 | 42 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 5.61 | 0.00 | - | 1 | 56 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 2 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 2.52 | +0.06 | +2.44% | 46 | 99 | 155.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 14 | 10 | 160.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 9 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
