Marchés français ouverture 6 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
37 996,44 -277,61 (-0,73 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 218,68 -2 030,14 (-3,61 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 110.00 | 17.07 | 17.35 | 19.25 | 0.00 | - | 3 | 4 | 43.59% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 115.00 | 15.00 | 14.35 | 16.15 | 0.00 | - | 1 | 2 | 41.83% |
| DLTR241115C00120000 | 2024-04-30 10:29AM EDT | 120.00 | 12.15 | 10.75 | 12.95 | 0.00 | - | 3 | 6 | 39.09% |
| DLTR241115C00125000 | 2024-05-01 1:25PM EDT | 125.00 | 10.75 | 9.45 | 10.60 | +1.30 | +13.76% | 110 | 116 | 38.07% |
| DLTR241115C00130000 | 2024-04-30 10:29AM EDT | 130.00 | 7.90 | 8.25 | 8.55 | 0.00 | - | 3 | 19 | 37.12% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 135.00 | 6.55 | 5.75 | 6.80 | +0.25 | +3.97% | 1 | 42 | 36.26% |
| DLTR241115C00140000 | 2024-04-30 2:00PM EDT | 140.00 | 5.05 | 5.15 | 5.40 | 0.00 | - | 1 | 53 | 35.71% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 145.00 | 5.15 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 35.07% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 150.00 | 4.60 | 2.31 | 3.30 | 0.00 | - | 1 | 2 | 34.77% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 160.00 | 4.40 | 1.85 | 1.95 | 0.00 | - | - | 1 | 34.06% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 165.00 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 40.00% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 170.00 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 41.10% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 175.00 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 38.70% |
| DLTR241115C00195000 | 2024-04-30 1:53PM EDT | 195.00 | 0.32 | 0.14 | 0.51 | 0.00 | - | 2 | 9 | 36.50% |
| DLTR241115C00200000 | 2024-04-30 1:50PM EDT | 200.00 | 0.22 | 0.08 | 0.44 | 0.00 | - | 2 | 2 | 37.01% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLTR241115P00085000 | 2024-04-29 3:42PM EDT | 85.00 | 1.40 | 1.34 | 1.43 | 0.00 | - | 9 | 13 | 36.78% |
| DLTR241115P00090000 | 2024-05-01 3:21PM EDT | 90.00 | 1.81 | 1.91 | 2.03 | -0.19 | -9.50% | 554 | 22 | 35.58% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 95.00 | 2.80 | 2.69 | 2.82 | 0.00 | - | 10 | 13 | 34.42% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 100.00 | 3.85 | 3.70 | 4.70 | 0.00 | - | 1 | 4 | 36.69% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 105.00 | 5.16 | 5.00 | 5.20 | 0.00 | - | 201 | 212 | 32.50% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 110.00 | 6.70 | 6.65 | 7.70 | 0.00 | - | 14 | 58 | 34.29% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 115.00 | 8.92 | 8.40 | 9.65 | 0.00 | - | 2 | 88 | 33.14% |
| DLTR241115P00120000 | 2024-04-29 2:52PM EDT | 120.00 | 11.20 | 10.20 | 11.10 | 0.00 | - | 1 | 51 | 29.64% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 125.00 | 11.35 | 13.40 | 14.60 | 0.00 | - | 9 | 37 | 31.06% |
| DLTR241115P00130000 | 2024-05-01 11:23AM EDT | 130.00 | 16.75 | 15.70 | 16.90 | +3.17 | +23.34% | 17 | 63 | 27.94% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 20.53% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
