La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 221,89 +125,37 (+0,21 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 15.65 | 16.80 | 0.00 | - | 8 | 8 | 42.66% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 100.00 | 25.70 | 12.70 | 13.25 | 0.00 | - | 14 | 14 | 40.24% |
| DLTR241018C00105000 | 2024-06-20 11:28AM EDT | 105.00 | 10.10 | 9.45 | 10.15 | -0.52 | -4.90% | 3 | 33 | 38.29% |
| DLTR241018C00110000 | 2024-06-21 2:57PM EDT | 110.00 | 7.70 | 7.35 | 7.50 | -0.30 | -3.75% | 1 | 381 | 36.56% |
| DLTR241018C00115000 | 2024-06-20 11:15AM EDT | 115.00 | 5.80 | 5.25 | 5.50 | 0.00 | - | 117 | 240 | 35.78% |
| DLTR241018C00120000 | 2024-06-21 2:25PM EDT | 120.00 | 4.00 | 3.10 | 3.90 | -0.30 | -6.98% | 4 | 1,245 | 34.99% |
| DLTR241018C00125000 | 2024-06-20 3:58PM EDT | 125.00 | 2.92 | 2.42 | 2.73 | 0.00 | - | 1 | 307 | 34.53% |
| DLTR241018C00130000 | 2024-06-18 9:30AM EDT | 130.00 | 2.22 | 1.72 | 1.92 | 0.00 | - | 1 | 146 | 34.46% |
| DLTR241018C00135000 | 2024-06-21 10:37AM EDT | 135.00 | 1.25 | 1.20 | 1.33 | +0.20 | +19.05% | 10 | 26 | 34.41% |
| DLTR241018C00140000 | 2024-06-13 3:29PM EDT | 140.00 | 0.80 | 0.73 | 1.12 | 0.00 | - | 31 | 6 | 36.26% |
| DLTR241018C00145000 | 2024-06-05 10:32AM EDT | 145.00 | 1.60 | 0.50 | 1.73 | 0.00 | - | 15 | 302 | 44.45% |
| DLTR241018C00150000 | 2024-06-21 11:27AM EDT | 150.00 | 0.40 | 0.30 | 0.46 | 0.00 | - | 1 | 12 | 35.06% |
| DLTR241018C00155000 | 2024-06-06 9:31AM EDT | 155.00 | 0.50 | 0.18 | 0.56 | 0.00 | - | 1 | 21 | 39.14% |
| DLTR241018C00160000 | 2024-06-21 3:38PM EDT | 160.00 | 0.26 | 0.08 | 0.64 | -0.30 | -53.57% | 2 | 223 | 42.80% |
| DLTR241018C00165000 | 2024-06-21 3:39PM EDT | 165.00 | 0.18 | 0.06 | 0.39 | -0.03 | -14.29% | 2 | 212 | 41.28% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.01 | 1.35 | 0.00 | - | 2 | 1 | 50.46% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.00 | 0.68 | 0.00 | - | 2 | 1 | 52.64% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.00 | 2.21 | 0.00 | - | 2 | 1 | 62.92% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.66 | 2.60 | 0.00 | - | 1 | 11 | 53.91% |
| DLTR241018P00085000 | 2024-06-21 1:37PM EDT | 85.00 | 1.09 | 1.09 | 1.25 | +0.04 | +3.81% | 1 | 4 | 35.69% |
| DLTR241018P00090000 | 2024-06-21 1:38PM EDT | 90.00 | 1.84 | 1.74 | 1.99 | -0.24 | -11.54% | 2 | 3 | 34.35% |
| DLTR241018P00095000 | 2024-06-20 11:49AM EDT | 95.00 | 2.83 | 2.27 | 2.98 | 0.00 | - | 1 | 65 | 32.68% |
| DLTR241018P00100000 | 2024-06-21 11:18AM EDT | 100.00 | 4.40 | 4.25 | 4.45 | +0.10 | +2.33% | 341 | 38 | 31.52% |
| DLTR241018P00105000 | 2024-06-21 3:28PM EDT | 105.00 | 6.20 | 6.20 | 6.35 | +0.15 | +2.48% | 3,084 | 7,093 | 30.20% |
| DLTR241018P00110000 | 2024-06-21 2:57PM EDT | 110.00 | 8.45 | 8.55 | 8.80 | +0.20 | +2.42% | 21 | 245 | 29.02% |
| DLTR241018P00115000 | 2024-06-11 10:36AM EDT | 115.00 | 9.55 | 11.55 | 11.80 | 0.00 | - | 12 | 629 | 27.86% |
| DLTR241018P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 16.15 | 14.95 | 17.30 | 0.00 | - | 1 | 331 | 36.25% |
| DLTR241018P00125000 | 2024-06-14 2:45PM EDT | 125.00 | 20.14 | 18.30 | 20.50 | 0.00 | - | 1 | 123 | 32.62% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 22.90 | 24.65 | 0.00 | - | 6 | 2 | 31.91% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 26.10 | 30.00 | 0.00 | - | 1 | 0 | 38.22% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 31.05 | 34.95 | 0.00 | - | 2 | 0 | 41.64% |
