Marchés français ouverture 3 h 55 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 192,14 -444,08 (-2,26 %) Bitcoin EUR
65 592,80 +4 163,89 (+6,78 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.80 | +0.18 | +29.03% | 3 | 23 |
| - | - | - | - | - | 85.00 | 1.12 | +0.21 | +23.08% | 3 | 25 |
| - | - | - | - | - | 90.00 | 1.48 | 0.00 | - | 1 | 33 |
| 27.40 | 0.00 | - | 6 | 6 | 95.00 | 2.16 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 100.00 | 2.95 | 0.00 | - | 2 | 80 |
| 19.15 | 0.00 | - | 1 | 1 | 105.00 | 5.29 | +0.94 | +21.61% | 30 | 400 |
| 12.65 | -3.40 | -21.18% | 4 | 40 | 110.00 | 6.40 | +0.60 | +10.34% | 1 | 403 |
| 10.00 | -2.83 | -22.06% | 12 | 28 | 115.00 | 9.15 | +1.45 | +18.83% | 30 | 2,153 |
| 7.75 | -2.65 | -25.48% | 11 | 43 | 120.00 | 12.20 | +2.25 | +22.61% | 6 | 416 |
| 6.00 | -1.95 | -24.53% | 118 | 312 | 125.00 | 14.12 | +1.37 | +10.75% | 3 | 880 |
| 4.49 | -1.61 | -26.39% | 1 | 826 | 130.00 | 16.20 | 0.00 | - | 3 | 177 |
| 3.32 | -1.33 | -28.60% | 8 | 1,368 | 135.00 | 18.03 | 0.00 | - | 25 | 804 |
| 2.45 | -0.70 | -22.22% | 273 | 386 | 140.00 | 21.94 | 0.00 | - | 26 | 52 |
| 1.81 | -0.57 | -23.95% | 244 | 1,293 | 145.00 | 27.73 | 0.00 | - | 15 | 55 |
| 2.60 | 0.00 | - | 62 | 632 | 150.00 | - | - | - | - | - |
| 1.10 | -0.50 | -31.25% | 2 | 128 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
| 1.42 | 0.00 | - | 2 | 29 | 160.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 15 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 29 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 403 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 136 | 220.00 | - | - | - | - | - |
