La bourse ferme dans 2 h 32 min
CAC 40
8 032,74 -32,41 (-0,40 %) Euro Stoxx 50
4 946,35 -34,74 (-0,70 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0701 -0,0024 (-0,22 %) Gold future
2 319,60 -38,10 (-1,62 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00110000 | 2024-04-23 12:33PM EDT | 110.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 120.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| DLTR240920C00125000 | 2024-04-29 3:38PM EDT | 125.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| DLTR240920C00130000 | 2024-04-29 10:47AM EDT | 130.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 3.13% |
| DLTR240920C00135000 | 2024-04-29 12:34PM EDT | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,384 | 6.25% |
| DLTR240920C00140000 | 2024-04-29 12:22PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 6.25% |
| DLTR240920C00145000 | 2024-04-29 3:38PM EDT | 145.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 23 | 1,190 | 6.25% |
| DLTR240920C00150000 | 2024-04-25 1:10PM EDT | 150.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| DLTR240920C00155000 | 2024-04-29 10:16AM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 160.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| DLTR240920C00165000 | 2024-04-22 12:26PM EDT | 165.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 170.00 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 42.43% |
| DLTR240920C00175000 | 2024-04-01 1:11PM EDT | 175.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DLTR240920C00185000 | 2024-03-15 2:07PM EDT | 185.00 | 0.70 | 0.50 | 0.58 | 0.00 | - | 2 | 2 | 39.99% |
| DLTR240920C00190000 | 2024-03-15 2:17PM EDT | 190.00 | 0.55 | 0.28 | 0.55 | 0.00 | - | 2 | 28 | 41.46% |
| DLTR240920C00195000 | 2024-04-22 12:14PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 12.50% |
| DLTR240920C00200000 | 2024-04-04 2:06PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DLTR240920C00210000 | 2024-04-22 12:26PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DLTR240920C00220000 | 2024-04-10 10:36AM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 171 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 6 | 4 | 42.82% |
| DLTR240920P00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| DLTR240920P00085000 | 2024-03-04 11:54AM EDT | 85.00 | 0.55 | 0.31 | 0.77 | 0.00 | - | 6 | 3 | 36.91% |
| DLTR240920P00090000 | 2024-04-29 12:41PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| DLTR240920P00095000 | 2024-04-29 12:41PM EDT | 95.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| DLTR240920P00100000 | 2024-04-29 12:59PM EDT | 100.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 6.25% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 105.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| DLTR240920P00110000 | 2024-04-29 11:44AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
| DLTR240920P00115000 | 2024-04-29 3:59PM EDT | 115.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 24 | 2,121 | 1.56% |
| DLTR240920P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 0.00% |
| DLTR240920P00125000 | 2024-04-29 12:59PM EDT | 125.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 40 | 935 | 0.00% |
| DLTR240920P00130000 | 2024-04-18 3:22PM EDT | 130.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 32 | 175 | 0.00% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 140.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| DLTR240920P00145000 | 2024-04-29 1:33PM EDT | 145.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
