Marchés français ouverture 5 h 59 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 607,83 -312,43 (-0,80 %) EUR/USD
1,0866 -0,0004 (-0,03 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 163,95 -687,21 (-1,13 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.45 | -0.04 | -8.16% | 1 | 85 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 95.00 | 1.14 | 0.00 | - | 2 | 80 |
| 22.30 | 0.00 | - | 1 | 10 | 100.00 | 1.82 | 0.00 | - | 1 | 54 |
| 18.25 | 0.00 | - | 18 | 21 | 105.00 | 2.70 | 0.00 | - | 1 | 13 |
| 14.74 | 0.00 | - | 2 | 21 | 110.00 | 4.13 | 0.00 | - | 44 | 353 |
| 13.20 | +1.50 | +12.82% | 1 | 33 | 115.00 | 4.95 | -0.95 | -16.10% | 23 | 1,011 |
| 9.95 | +1.60 | +19.16% | 13 | 112 | 120.00 | 6.95 | -1.35 | -16.27% | 4 | 348 |
| 7.68 | +1.18 | +18.15% | 40 | 165 | 125.00 | 9.50 | -1.45 | -13.24% | 15 | 275 |
| 5.50 | +0.95 | +20.88% | 27 | 201 | 130.00 | 12.55 | -2.00 | -13.75% | 5 | 265 |
| 3.80 | +0.55 | +16.92% | 70 | 367 | 135.00 | 15.90 | -0.97 | -5.75% | 1 | 105 |
| 2.59 | +0.06 | +2.37% | 18 | 455 | 140.00 | 22.65 | 0.00 | - | 9 | 177 |
| 1.77 | -0.01 | -0.56% | 389 | 695 | 145.00 | 23.70 | 0.00 | - | 6 | 115 |
| 1.25 | -0.09 | -6.72% | 2 | 105 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
| 0.68 | 0.00 | - | 4 | 98 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 2 | 179 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 33 | 165.00 | 29.50 | 0.00 | - | - | 1 |
| 0.40 | +0.09 | +29.03% | 1 | 40 | 170.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 1 | 35 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 144 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
