La bourse ferme dans 3 h 19 min
CAC 40
8 053,53 -11,62 (-0,14 %) Euro Stoxx 50
4 959,09 -22,00 (-0,44 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0722 -0,0003 (-0,03 %) Gold future
2 322,30 -35,40 (-1,50 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 100.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 105.00 | 30.00 | 20.45 | 20.80 | 0.00 | - | 4 | 3 | 51.58% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| DLTR240816C00115000 | 2024-04-29 10:47AM EDT | 115.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DLTR240816C00120000 | 2024-04-29 3:50PM EDT | 120.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 0.39% |
| DLTR240816C00125000 | 2024-04-29 3:03PM EDT | 125.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 3.13% |
| DLTR240816C00130000 | 2024-04-29 10:50AM EDT | 130.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 165 | 3.13% |
| DLTR240816C00135000 | 2024-04-29 3:03PM EDT | 135.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 396 | 6.25% |
| DLTR240816C00140000 | 2024-04-29 1:41PM EDT | 140.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 6.25% |
| DLTR240816C00145000 | 2024-04-29 1:25PM EDT | 145.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 6.25% |
| DLTR240816C00150000 | 2024-04-29 12:30PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
| DLTR240816C00155000 | 2024-04-29 2:30PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 12.50% |
| DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 12.50% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| DLTR240816C00175000 | 2024-04-10 3:13PM EDT | 175.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DLTR240816C00180000 | 2024-04-29 1:41PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 12.50% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 44.48% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 44.19% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 45.22% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 47.07% |
| DLTR240816C00220000 | 2024-03-28 2:48PM EDT | 220.00 | 0.08 | 0.01 | 1.18 | 0.00 | - | 1 | 6 | 59.72% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 48.63% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| DLTR240816P00080000 | 2024-04-29 9:41AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| DLTR240816P00085000 | 2024-04-29 10:24AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 95.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| DLTR240816P00100000 | 2024-04-29 3:43PM EDT | 100.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| DLTR240816P00110000 | 2024-04-29 3:53PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 86 | 334 | 3.13% |
| DLTR240816P00115000 | 2024-04-29 2:13PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 189 | 1.56% |
| DLTR240816P00120000 | 2024-04-29 3:37PM EDT | 120.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 92 | 172 | 0.00% |
| DLTR240816P00125000 | 2024-04-29 1:45PM EDT | 125.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| DLTR240816P00130000 | 2024-04-29 1:45PM EDT | 130.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 140.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 178 | 0.00% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 145.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
