La bourse ferme dans 2 h
CAC 40
8 153,47 -35,02 (-0,43 %) Euro Stoxx 50
5 055,94 -16,51 (-0,33 %) Dow Jones
39 939,12 +69,74 (+0,17 %) EUR/USD
1,0855 -0,0014 (-0,13 %) Gold future
2 407,70 +22,20 (+0,93 %) Bitcoin EUR
61 080,75 +284,38 (+0,47 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 90.00 | 0.48 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 29 |
| 38.25 | 0.00 | - | 1 | 1 | 100.00 | 1.02 | 0.00 | - | 7 | 59 |
| 19.75 | 0.00 | - | 2 | 5 | 105.00 | 1.68 | 0.00 | - | 1 | 384 |
| 13.65 | 0.00 | - | 7 | 44 | 110.00 | 2.74 | 0.00 | - | 9 | 280 |
| 10.35 | 0.00 | - | 11 | 80 | 115.00 | 4.25 | 0.00 | - | 2 | 588 |
| 8.73 | 0.00 | - | 37 | 560 | 120.00 | 6.25 | 0.00 | - | 4 | 1,729 |
| 6.28 | 0.00 | - | 164 | 729 | 125.00 | 8.80 | 0.00 | - | 42 | 854 |
| 4.50 | 0.00 | - | 8 | 526 | 130.00 | 12.05 | 0.00 | - | 10 | 732 |
| 2.99 | 0.00 | - | 26 | 408 | 135.00 | 15.77 | 0.00 | - | 2 | 111 |
| 2.02 | 0.00 | - | 10 | 374 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
| 1.29 | 0.00 | - | 3 | 134 | 145.00 | 17.05 | 0.00 | - | 5 | 13 |
| 0.89 | 0.00 | - | 2 | 1,182 | 150.00 | 11.55 | 0.00 | - | 18 | 71 |
| 0.41 | 0.00 | - | 1 | 301 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 23 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 35 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
