La bourse ferme dans 5 h 35 min
CAC 40
8 047,72 -17,43 (-0,22 %) Euro Stoxx 50
4 957,41 -23,68 (-0,48 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0732 +0,0007 (+0,06 %) Gold future
2 328,00 -29,70 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 105.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00110000 | 2024-04-23 1:03PM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240719C00115000 | 2024-04-29 11:19AM EDT | 115.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240719C00120000 | 2024-04-29 2:55PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.78% |
| DLTR240719C00125000 | 2024-04-29 3:45PM EDT | 125.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLTR240719C00130000 | 2024-04-29 3:52PM EDT | 130.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DLTR240719C00135000 | 2024-04-29 12:42PM EDT | 135.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DLTR240719C00140000 | 2024-04-29 12:21PM EDT | 140.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240719C00145000 | 2024-04-29 3:34PM EDT | 145.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240719C00150000 | 2024-04-25 1:46PM EDT | 150.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 160.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 170.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 175.00 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 45.07% |
| DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 180.00 | 3.35 | 0.14 | 0.26 | 0.00 | - | 51 | 45 | 44.19% |
| DLTR240719C00185000 | 2024-04-04 3:44PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 48.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 46.78% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240719P00095000 | 2024-04-29 12:39PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240719P00100000 | 2024-04-29 11:33AM EDT | 100.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-04-29 12:26PM EDT | 105.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240719P00110000 | 2024-04-29 3:53PM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DLTR240719P00115000 | 2024-04-29 2:54PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| DLTR240719P00120000 | 2024-04-29 3:04PM EDT | 120.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR240719P00125000 | 2024-04-29 10:34AM EDT | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240719P00130000 | 2024-04-29 12:59PM EDT | 130.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 135.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 145.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 150.00 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
