Marchés français ouverture 1 h 31 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,45 +471,35 (+1,22 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 898,20 -297,40 (-1,55 %) Bitcoin EUR
64 133,12 -377,64 (-0,59 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00117000 | 2024-05-16 1:25PM EDT | 117.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240628C00119000 | 2024-05-22 11:27AM EDT | 119.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240628C00120000 | 2024-05-17 10:44AM EDT | 120.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240628C00121000 | 2024-05-22 3:55PM EDT | 121.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240628C00125000 | 2024-05-17 10:44AM EDT | 125.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240628C00126000 | 2024-05-20 1:57PM EDT | 126.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240628C00129000 | 2024-05-09 12:20PM EDT | 129.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| DLTR240628C00130000 | 2024-05-22 12:08PM EDT | 130.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00132000 | 2024-05-21 9:55AM EDT | 132.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00134000 | 2024-05-21 10:48AM EDT | 134.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240628C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00140000 | 2024-05-20 9:43AM EDT | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00145000 | 2024-05-21 12:54PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00100000 | 2024-05-22 3:08PM EDT | 100.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR240628P00105000 | 2024-05-22 1:05PM EDT | 105.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240628P00106000 | 2024-05-22 11:27AM EDT | 106.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240628P00109000 | 2024-05-13 2:39PM EDT | 109.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLTR240628P00110000 | 2024-05-20 3:57PM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 111.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR240628P00121000 | 2024-05-17 10:03AM EDT | 121.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 126.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 130.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
