La bourse ferme dans 1 min
CAC 40
8 173,81 -14,68 (-0,18 %) Euro Stoxx 50
5 068,23 -4,22 (-0,08 %) Dow Jones
39 887,04 +17,66 (+0,04 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 414,40 +28,90 (+1,21 %) Bitcoin EUR
61 750,82 +1 304,80 (+2,16 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | 2 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 5 |
| 59.55 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 1 | 47 |
| 55.70 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 157 |
| 50.25 | 0.00 | - | 7 | 15 | 70.00 | 0.05 | 0.00 | - | 1 | 139 |
| 46.60 | 0.00 | - | 5 | 8 | 75.00 | 0.05 | 0.00 | - | 1 | 64 |
| 46.50 | 0.00 | - | 1 | 64 | 80.00 | 0.17 | 0.00 | - | 6 | 7,557 |
| 37.70 | 0.00 | - | 1 | 26 | 85.00 | 0.34 | 0.00 | - | 3 | 195 |
| 31.00 | 0.00 | - | 2 | 20 | 90.00 | 0.34 | 0.00 | - | 3 | 165 |
| 31.90 | 0.00 | - | 1 | 17 | 95.00 | 0.52 | +0.09 | +20.93% | 46 | 208 |
| 21.00 | 0.00 | - | 1 | 42 | 100.00 | 0.97 | +0.24 | +32.88% | 7,754 | 433 |
| 18.15 | 0.00 | - | 1 | 52 | 105.00 | 1.67 | +0.41 | +32.54% | 4 | 477 |
| 11.50 | -3.75 | -24.59% | 2 | 180 | 110.00 | 2.91 | +0.69 | +31.08% | 53 | 4,302 |
| 8.40 | -2.43 | -22.44% | 27 | 400 | 115.00 | 4.65 | +1.00 | +27.40% | 77 | 1,685 |
| 5.80 | -2.40 | -29.27% | 11 | 926 | 120.00 | 7.05 | +1.40 | +24.78% | 71 | 2,460 |
| 3.65 | -1.50 | -29.13% | 27 | 1,412 | 125.00 | 10.13 | +1.79 | +21.46% | 2 | 3,416 |
| 2.28 | -1.16 | -33.72% | 25 | 1,387 | 130.00 | 13.80 | +3.05 | +28.37% | 1 | 1,405 |
| 2.15 | 0.00 | - | 135 | 1,006 | 135.00 | 15.05 | 0.00 | - | 3 | 479 |
| 0.80 | -0.57 | -41.61% | 56 | 1,204 | 140.00 | 19.90 | 0.00 | - | 3 | 786 |
| 0.52 | -0.31 | -38.75% | 11 | 2,124 | 145.00 | 23.65 | 0.00 | - | 1 | 152 |
| 0.45 | -0.10 | -18.18% | 22 | 1,191 | 150.00 | 30.88 | 0.00 | - | 1 | 141 |
| 0.37 | 0.00 | - | 15 | 383 | 155.00 | 13.70 | 0.00 | - | 27 | 2 |
| 0.06 | -0.30 | -83.33% | 2 | 1,047 | 160.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 993 | 165.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 617 | 170.00 | 48.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 11 | 535 | 175.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 350 | 180.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 185.00 | 45.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 36 | 195.00 | 50.05 | -39.60 | -44.17% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 64 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 296 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
