La bourse ferme dans 43 min
CAC 40
8 015,94 -49,21 (-0,61 %) Euro Stoxx 50
4 943,79 -37,30 (-0,75 %) Dow Jones
38 254,56 -131,53 (-0,34 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 308,30 -49,40 (-2,10 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 55.00 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 303.91% |
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 60.00 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 412.74% |
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 65.00 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 382.02% |
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 70.00 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 351.11% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 75.00 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 327.33% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 80.00 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 302.89% |
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 85.00 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 272.18% |
| DLTR240621C00090000 | 2023-12-20 1:19PM EDT | 90.00 | 48.28 | 42.35 | 46.00 | 0.00 | - | 6 | 19 | 180.44% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 95.00 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 111.26% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 100.00 | 19.50 | 19.65 | 19.90 | 0.00 | - | 2 | 42 | 45.73% |
| DLTR240621C00105000 | 2024-04-23 9:45AM EDT | 105.00 | 19.25 | 15.25 | 17.15 | 0.00 | - | 1 | 51 | 53.56% |
| DLTR240621C00110000 | 2024-04-16 3:05PM EDT | 110.00 | 17.60 | 11.80 | 12.00 | 0.00 | - | 5 | 176 | 41.37% |
| DLTR240621C00115000 | 2024-04-29 3:49PM EDT | 115.00 | 9.05 | 8.60 | 8.75 | 0.00 | - | 41 | 358 | 39.72% |
| DLTR240621C00120000 | 2024-04-30 10:02AM EDT | 120.00 | 6.35 | 6.05 | 6.15 | +0.50 | +8.55% | 27 | 848 | 38.77% |
| DLTR240621C00125000 | 2024-04-30 10:15AM EDT | 125.00 | 4.15 | 4.00 | 4.10 | -0.40 | -8.79% | 15 | 1,471 | 37.79% |
| DLTR240621C00130000 | 2024-04-29 3:33PM EDT | 130.00 | 2.92 | 2.52 | 2.68 | +0.23 | +8.55% | 2 | 1,322 | 37.53% |
| DLTR240621C00135000 | 2024-04-29 3:53PM EDT | 135.00 | 1.81 | 1.60 | 1.66 | 0.00 | - | 21 | 706 | 37.07% |
| DLTR240621C00140000 | 2024-04-30 10:15AM EDT | 140.00 | 1.04 | 0.99 | 1.03 | -0.04 | -3.70% | 3 | 1,193 | 37.16% |
| DLTR240621C00145000 | 2024-04-29 3:53PM EDT | 145.00 | 0.69 | 0.61 | 0.64 | 0.00 | - | 13 | 2,182 | 37.50% |
| DLTR240621C00150000 | 2024-04-29 3:33PM EDT | 150.00 | 0.40 | 0.36 | 0.42 | 0.00 | - | 1 | 1,298 | 38.33% |
| DLTR240621C00155000 | 2024-04-29 9:48AM EDT | 155.00 | 0.33 | 0.23 | 0.30 | 0.00 | - | 1 | 383 | 39.75% |
| DLTR240621C00160000 | 2024-04-24 9:44AM EDT | 160.00 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 1,047 | 40.87% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 165.00 | 0.13 | 0.07 | 0.16 | 0.00 | - | 1 | 993 | 42.38% |
| DLTR240621C00170000 | 2024-04-24 1:20PM EDT | 170.00 | 0.14 | 0.04 | 0.13 | 0.00 | - | 1 | 618 | 44.14% |
| DLTR240621C00175000 | 2024-04-11 3:22PM EDT | 175.00 | 0.24 | 0.03 | 0.11 | 0.00 | - | 31 | 535 | 46.00% |
| DLTR240621C00180000 | 2024-04-17 10:00AM EDT | 180.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 350 | 53.03% |
| DLTR240621C00185000 | 2024-04-17 9:40AM EDT | 185.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 50.39% |
| DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 190.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 27 | 52.64% |
| DLTR240621C00195000 | 2024-03-15 11:20AM EDT | 195.00 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 53.52% |
| DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 200.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 59.18% |
| DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 62.70% |
| DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 220.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 66.21% |
| DLTR240621C00230000 | 2024-04-01 3:02PM EDT | 230.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 11 | 296 | 69.14% |
| DLTR240621C00240000 | 2024-04-16 10:41AM EDT | 240.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 85 | 71.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00055000 | 2024-04-25 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 74.61% |
| DLTR240621P00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 37 | 67.97% |
| DLTR240621P00065000 | 2024-04-29 3:05PM EDT | 65.00 | 0.05 | 0.01 | 0.48 | 0.00 | - | 2 | 158 | 79.79% |
| DLTR240621P00070000 | 2024-03-27 3:11PM EDT | 70.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 139 | 62.11% |
| DLTR240621P00075000 | 2024-04-15 1:46PM EDT | 75.00 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 41 | 57.72% |
| DLTR240621P00080000 | 2024-04-30 10:02AM EDT | 80.00 | 0.25 | 0.17 | 0.25 | +0.05 | +25.00% | 1 | 7,549 | 53.52% |
| DLTR240621P00085000 | 2024-04-29 11:03AM EDT | 85.00 | 0.29 | 0.28 | 0.36 | 0.00 | - | 1 | 196 | 51.07% |
| DLTR240621P00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.52 | 0.48 | 0.55 | 0.00 | - | 3 | 141 | 47.75% |
| DLTR240621P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 0.81 | 0.80 | 0.84 | 0.00 | - | 51 | 197 | 44.56% |
| DLTR240621P00100000 | 2024-04-29 1:43PM EDT | 100.00 | 1.34 | 1.31 | 1.36 | 0.00 | - | 29 | 394 | 42.33% |
| DLTR240621P00105000 | 2024-04-30 9:40AM EDT | 105.00 | 1.99 | 2.06 | 2.16 | -0.16 | -7.44% | 6 | 306 | 40.31% |
| DLTR240621P00110000 | 2024-04-30 9:57AM EDT | 110.00 | 3.35 | 3.30 | 3.45 | -0.10 | -2.90% | 1 | 515 | 39.11% |
| DLTR240621P00115000 | 2024-04-30 10:29AM EDT | 115.00 | 5.15 | 5.15 | 5.35 | +0.02 | +0.39% | 40 | 1,492 | 38.57% |
| DLTR240621P00120000 | 2024-04-30 10:30AM EDT | 120.00 | 7.60 | 7.45 | 7.60 | +0.48 | +6.74% | 3 | 2,138 | 36.83% |
| DLTR240621P00125000 | 2024-04-30 9:30AM EDT | 125.00 | 9.85 | 10.30 | 10.60 | -1.15 | -10.45% | 2 | 3,502 | 36.05% |
| DLTR240621P00130000 | 2024-04-29 1:42PM EDT | 130.00 | 14.26 | 12.95 | 14.30 | 0.00 | - | 12 | 1,386 | 36.33% |
| DLTR240621P00135000 | 2024-04-29 1:04PM EDT | 135.00 | 19.00 | 18.05 | 19.00 | 0.00 | - | 6 | 495 | 41.28% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 140.00 | 17.75 | 22.40 | 23.05 | 0.00 | - | 5 | 785 | 39.39% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 145.00 | 21.65 | 25.15 | 28.75 | 0.00 | - | 2 | 152 | 51.33% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 150.00 | 23.45 | 30.60 | 32.85 | 0.00 | - | 7 | 217 | 47.44% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 155.00 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 160.00 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 165.00 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 170.00 | 48.50 | 50.20 | 53.65 | 0.00 | - | - | 0 | 74.02% |
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 175.00 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 156.92% |
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 180.00 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 160.79% |
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 185.00 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 165.04% |
| DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 190.00 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 175.68% |
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 195.00 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 168.46% |
