Marchés français ouverture 7 h 27 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 855,37 -44,63 (-0,11 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 032,25 -840,22 (-1,32 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.65 | 0.00 | - | - | 5 | 75.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.60 | -0.08 | -11.76% | 3 | 46 |
| - | - | - | - | - | 100.00 | 1.33 | +0.37 | +38.54% | 6 | 66 |
| - | - | - | - | - | 102.00 | 1.50 | +1.50 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 1.86 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 2.41 | 0.00 | - | 6 | 4,283 |
| 12.30 | 0.00 | - | - | 1 | 106.00 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 107.00 | 2.40 | -0.17 | -6.61% | 5 | 13 |
| - | - | - | - | - | 108.00 | 2.83 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 109.00 | 3.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 110.00 | 4.25 | +0.55 | +14.86% | 1 | 22 |
| 7.55 | 0.00 | - | - | 13 | 111.00 | 4.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 112.00 | 3.65 | 0.00 | - | 1 | 37 |
| 7.13 | 0.00 | - | - | 24 | 113.00 | 5.75 | 0.00 | - | - | 12 |
| 5.65 | +0.34 | +6.40% | 1 | 26 | 114.00 | 5.60 | -0.11 | -1.93% | 1 | 34 |
| 5.65 | -1.03 | -15.42% | 1 | 43 | 115.00 | 5.65 | 0.00 | - | 35 | 50 |
| 4.80 | -0.30 | -5.88% | 5 | 11 | 116.00 | 6.05 | -0.15 | -2.42% | 5 | 45 |
| 5.73 | 0.00 | - | 28 | 70 | 117.00 | 7.90 | +0.10 | +1.28% | 1 | 92 |
| 4.00 | +0.05 | +1.27% | 5 | 14 | 118.00 | 8.10 | +1.25 | +18.25% | 2 | 10 |
| 5.72 | 0.00 | - | 2 | 3 | 119.00 | 8.75 | -0.15 | -1.69% | 1 | 40 |
| 3.44 | -0.76 | -18.10% | 7 | 48 | 120.00 | 8.36 | 0.00 | - | 36 | 49 |
| 3.65 | 0.00 | - | 1 | 5 | 121.00 | 8.62 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 6 | 14 | 122.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 7 | 37 | 123.00 | 8.50 | 0.00 | - | 3 | 2 |
| 5.80 | 0.00 | - | - | 5 | 124.00 | 7.51 | 0.00 | - | 1 | 1 |
| 2.00 | -0.76 | -27.54% | 2 | 7 | 125.00 | 8.25 | 0.00 | - | 10 | 11 |
| 2.44 | 0.00 | - | 1 | 5 | 126.00 | - | - | - | - | - |
| 1.88 | -0.44 | -18.97% | 17 | 36 | 127.00 | - | - | - | - | - |
| 1.91 | -0.09 | -4.50% | 10 | 1 | 128.00 | 11.50 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 5 | 272 | 129.00 | - | - | - | - | - |
| 1.25 | -0.39 | -23.78% | 6 | 23 | 130.00 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 1 | 18 | 131.00 | 17.60 | 0.00 | - | 1 | 6 |
| 2.67 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 1 | 134.00 | 19.25 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 22 | 36 | 135.00 | - | - | - | - | - |
| 0.57 | +0.03 | +5.56% | 6 | 19 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
