La bourse ferme dans 3 h 50 min
CAC 40
7 942,85 -55,17 (-0,69 %) Euro Stoxx 50
4 959,79 -43,75 (-0,87 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 346,60 -22,70 (-0,96 %) Bitcoin EUR
63 444,48 -128,72 (-0,20 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 75.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DLTR240614C00106000 | 2024-05-21 9:45AM EDT | 106.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR240614C00111000 | 2024-05-20 2:40PM EDT | 111.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DLTR240614C00112000 | 2024-06-03 11:25AM EDT | 112.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DLTR240614C00113000 | 2024-05-22 11:06AM EDT | 113.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| DLTR240614C00114000 | 2024-05-31 3:27PM EDT | 114.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DLTR240614C00115000 | 2024-06-03 3:30PM EDT | 115.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| DLTR240614C00116000 | 2024-06-03 1:26PM EDT | 116.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| DLTR240614C00117000 | 2024-05-31 1:54PM EDT | 117.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| DLTR240614C00118000 | 2024-06-03 1:06PM EDT | 118.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DLTR240614C00119000 | 2024-06-03 2:21PM EDT | 119.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| DLTR240614C00120000 | 2024-06-03 3:31PM EDT | 120.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 53 | 86 | 0.00% |
| DLTR240614C00121000 | 2024-06-03 12:26PM EDT | 121.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.05% |
| DLTR240614C00122000 | 2024-06-03 3:19PM EDT | 122.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 1.56% |
| DLTR240614C00123000 | 2024-06-03 3:43PM EDT | 123.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 3.13% |
| DLTR240614C00124000 | 2024-06-03 3:19PM EDT | 124.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
| DLTR240614C00125000 | 2024-06-03 1:04PM EDT | 125.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| DLTR240614C00126000 | 2024-06-03 11:50AM EDT | 126.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
| DLTR240614C00127000 | 2024-06-03 9:52AM EDT | 127.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| DLTR240614C00128000 | 2024-05-31 11:16AM EDT | 128.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DLTR240614C00129000 | 2024-06-03 3:55PM EDT | 129.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
| DLTR240614C00130000 | 2024-06-03 3:43PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 83 | 12.50% |
| DLTR240614C00131000 | 2024-06-03 1:24PM EDT | 131.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| DLTR240614C00132000 | 2024-06-03 9:57AM EDT | 132.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DLTR240614C00133000 | 2024-06-03 3:56PM EDT | 133.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLTR240614C00134000 | 2024-06-03 11:45AM EDT | 134.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| DLTR240614C00135000 | 2024-06-03 3:53PM EDT | 135.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,082 | 1,062 | 12.50% |
| DLTR240614C00140000 | 2024-06-03 3:53PM EDT | 140.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 25.00% |
| DLTR240614C00145000 | 2024-06-03 3:57PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| DLTR240614C00150000 | 2024-06-03 3:17PM EDT | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| DLTR240614C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DLTR240614C00160000 | 2024-06-03 9:56AM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DLTR240614C00175000 | 2024-06-03 3:35PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00075000 | 2024-06-03 3:58PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 50.00% |
| DLTR240614P00085000 | 2024-05-31 12:37PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| DLTR240614P00090000 | 2024-06-03 2:34PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| DLTR240614P00095000 | 2024-06-03 2:34PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 89 | 182 | 25.00% |
| DLTR240614P00100000 | 2024-06-03 1:38PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 25.00% |
| DLTR240614P00101000 | 2024-06-03 12:50PM EDT | 101.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| DLTR240614P00102000 | 2024-06-03 12:53PM EDT | 102.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| DLTR240614P00103000 | 2024-06-03 1:37PM EDT | 103.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DLTR240614P00104000 | 2024-06-03 2:21PM EDT | 104.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 25.00% |
| DLTR240614P00105000 | 2024-06-03 3:53PM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,044 | 4,993 | 25.00% |
| DLTR240614P00106000 | 2024-06-03 10:44AM EDT | 106.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DLTR240614P00107000 | 2024-05-28 10:07AM EDT | 107.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| DLTR240614P00108000 | 2024-06-03 1:04PM EDT | 108.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DLTR240614P00109000 | 2024-06-03 10:01AM EDT | 109.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DLTR240614P00110000 | 2024-06-03 3:53PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 12.50% |
| DLTR240614P00111000 | 2024-06-03 10:37AM EDT | 111.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DLTR240614P00112000 | 2024-06-03 1:04PM EDT | 112.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| DLTR240614P00113000 | 2024-05-31 2:52PM EDT | 113.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| DLTR240614P00114000 | 2024-06-03 3:34PM EDT | 114.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 38 | 67 | 6.25% |
| DLTR240614P00115000 | 2024-06-03 11:31AM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 129 | 54 | 6.25% |
| DLTR240614P00116000 | 2024-05-31 12:00PM EDT | 116.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| DLTR240614P00117000 | 2024-06-03 3:06PM EDT | 117.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| DLTR240614P00118000 | 2024-06-03 3:37PM EDT | 118.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 3.13% |
| DLTR240614P00119000 | 2024-06-03 1:21PM EDT | 119.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 3.13% |
| DLTR240614P00120000 | 2024-06-03 3:31PM EDT | 120.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 55 | 93 | 1.56% |
| DLTR240614P00121000 | 2024-06-03 1:03PM EDT | 121.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| DLTR240614P00122000 | 2024-06-03 1:03PM EDT | 122.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR240614P00123000 | 2024-05-17 3:06PM EDT | 123.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 124.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240614P00125000 | 2024-06-03 3:30PM EDT | 125.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| DLTR240614P00128000 | 2024-05-15 12:34PM EDT | 128.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DLTR240614P00130000 | 2024-06-03 3:43PM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| DLTR240614P00131000 | 2024-05-22 2:49PM EDT | 131.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLTR240614P00134000 | 2024-05-31 9:33AM EDT | 134.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240614P00135000 | 2024-06-03 11:01AM EDT | 135.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
