La bourse ferme dans 12 min
CAC 40
8 167,14 -21,35 (-0,26 %) Euro Stoxx 50
5 063,69 -8,76 (-0,17 %) Dow Jones
39 900,68 +31,30 (+0,08 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,60 +35,10 (+1,47 %) Bitcoin EUR
61 636,32 +1 182,27 (+1,96 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 106.00 | 1.18 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 107.00 | 1.23 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 109.00 | 2.14 | 0.00 | - | - | 81 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 112.00 | 2.21 | 0.00 | - | 423 | 432 |
| - | - | - | - | - | 114.00 | 3.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 11 | 329 |
| - | - | - | - | - | 116.00 | 3.01 | 0.00 | - | 11 | 286 |
| 6.30 | 0.00 | - | 239 | 240 | 117.00 | 3.15 | 0.00 | - | 200 | 200 |
| 5.75 | 0.00 | - | 75 | 76 | 118.00 | 1.07 | 0.00 | - | 2 | 71 |
| 4.25 | 0.00 | - | 5 | 199 | 119.00 | 5.84 | 0.00 | - | 5 | 15 |
| 2.60 | -2.60 | -50.00% | 5 | 264 | 120.00 | 4.80 | 0.00 | - | 42 | 45 |
| 6.68 | 0.00 | - | 3 | 328 | 121.00 | 4.90 | 0.00 | - | 1 | 43 |
| 2.45 | -0.76 | -23.68% | 2 | 527 | 122.00 | 3.45 | 0.00 | - | 4 | 20 |
| 3.70 | 0.00 | - | 3 | 58 | 123.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 205 | 124.00 | 7.01 | 0.00 | - | 2 | 7 |
| 1.00 | -1.50 | -60.00% | 12 | 184 | 125.00 | 9.10 | 0.00 | - | 1 | 21 |
| 2.20 | 0.00 | - | 8 | 147 | 126.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 619 | 444 | 127.00 | 6.95 | 0.00 | - | 2 | 2 |
| 1.88 | 0.00 | - | 386 | 391 | 128.00 | 9.61 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 11 | 11 | 129.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 80 | 130.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.50 | -1.00 | -66.67% | 20 | 7 | 131.00 | 7.45 | 0.00 | - | 20 | 20 |
| 1.81 | 0.00 | - | 1 | 1 | 132.00 | 12.85 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 1 | 9 | 133.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 134.00 | 13.35 | 0.00 | - | 1 | 2 |
| 1.44 | 0.00 | - | 3 | 44 | 135.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 26 | 139.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 140.00 | 18.17 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
