La bourse est fermée
Dow Jones
39 854,22 +296,11 (+0,75 %) Nasdaq
16 739,69 +228,51 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 670,32 +4 125,14 (+7,30 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.13 | +0.08 | +160.00% | 1 | 15 |
| - | - | - | - | - | 107.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.28 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 191 | 168 |
| - | - | - | - | - | 111.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.45 | 0.00 | - | 43 | 48 |
| - | - | - | - | - | 113.00 | 0.87 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 114.00 | 0.81 | 0.00 | - | 15 | 104 |
| 7.15 | 0.00 | - | - | 1 | 115.00 | 1.04 | 0.00 | - | 10 | 300 |
| - | - | - | - | - | 116.00 | 1.46 | 0.00 | - | 102 | 130 |
| - | - | - | - | - | 117.00 | 1.35 | -0.46 | -25.41% | 25 | 334 |
| 3.60 | +0.15 | +4.35% | 3 | 25 | 118.00 | 1.79 | -0.41 | -18.64% | 3 | 174 |
| 2.73 | -0.12 | -4.21% | 46 | 292 | 119.00 | 2.10 | -0.41 | -16.33% | 8 | 145 |
| 2.16 | -0.14 | -6.09% | 49 | 264 | 120.00 | 2.81 | -0.54 | -16.12% | 15 | 506 |
| 1.58 | -0.32 | -16.84% | 12 | 357 | 121.00 | 2.95 | -1.39 | -32.03% | 51 | 52 |
| 1.27 | -0.10 | -7.30% | 46 | 112 | 122.00 | 3.60 | 0.00 | - | 11 | 29 |
| 1.04 | -0.30 | -22.39% | 42 | 228 | 123.00 | 3.95 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 4 | 26 | 124.00 | 4.50 | 0.00 | - | 5 | 11 |
| 0.63 | -0.15 | -19.23% | 11 | 228 | 125.00 | 5.52 | -0.98 | -15.08% | 1 | 15 |
| 0.48 | -0.22 | -31.43% | 3 | 252 | 126.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 58 | 96 | 127.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.35 | -0.10 | -22.22% | 1 | 63 | 128.00 | 6.77 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 59 | 64 | 129.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 75 | 78 | 130.00 | 10.83 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 86 | 89 | 131.00 | 7.73 | 0.00 | - | - | 10 |
| 0.93 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 110 | 135.00 | 16.01 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 136.00 | 17.62 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
