Marchés français ouverture 5 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 161,48 -112,57 (-0,29 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 770,25 -2 411,75 (-4,29 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00120000 | 2024-05-01 9:33AM EDT | 120.00 | 4.00 | 2.45 | 5.10 | +1.30 | +48.15% | 5 | 6 | 48.51% |
| DLTR240524C00121000 | 2024-04-29 2:14PM EDT | 121.00 | 2.76 | 0.73 | 4.40 | 0.00 | - | 20 | 21 | 46.17% |
| DLTR240524C00122000 | 2024-04-26 2:40PM EDT | 122.00 | 4.09 | 1.13 | 4.00 | 0.00 | - | 1 | 3 | 46.12% |
| DLTR240524C00123000 | 2024-04-29 1:26PM EDT | 123.00 | 1.60 | 0.22 | 3.95 | 0.00 | - | 3 | 4 | 48.87% |
| DLTR240524C00125000 | 2024-04-30 2:58PM EDT | 125.00 | 1.38 | 1.28 | 1.80 | 0.00 | - | 3 | 9 | 35.03% |
| DLTR240524C00127000 | 2024-04-26 10:50AM EDT | 127.00 | 2.28 | 0.30 | 2.25 | 0.00 | - | 20 | 20 | 44.48% |
| DLTR240524C00130000 | 2024-04-25 12:52PM EDT | 130.00 | 1.02 | 0.00 | 2.39 | 0.00 | - | 1 | 4 | 53.03% |
| DLTR240524C00131000 | 2024-04-22 9:50AM EDT | 131.00 | 0.96 | 0.00 | 2.28 | 0.00 | - | - | 3 | 54.14% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 133.00 | 2.00 | 0.00 | 2.74 | 0.00 | - | 1 | 4 | 63.35% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 135.00 | 2.76 | 0.00 | 0.59 | 0.00 | - | 9 | 10 | 40.06% |
| DLTR240524C00136000 | 2024-04-15 9:30AM EDT | 136.00 | 2.09 | 0.00 | 1.74 | 0.00 | - | - | 1 | 58.33% |
| DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 139.00 | 0.65 | 0.00 | 1.96 | 0.00 | - | 1 | 2 | 53.22% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 140.00 | 1.80 | 0.00 | 1.88 | 0.00 | - | - | 5 | 54.22% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 145.00 | 1.34 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 59.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 105.00 | 0.68 | 0.00 | 2.24 | 0.00 | - | 12 | 18 | 63.01% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 110.00 | 0.94 | 0.00 | 2.96 | 0.00 | - | 1 | 13 | 55.49% |
| DLTR240524P00114000 | 2024-05-01 3:00PM EDT | 114.00 | 1.21 | 1.06 | 2.80 | -0.24 | -16.55% | 85 | 5 | 40.69% |
| DLTR240524P00115000 | 2024-05-01 3:00PM EDT | 115.00 | 1.43 | 1.78 | 2.42 | -0.77 | -35.00% | 16 | 145 | 33.77% |
| DLTR240524P00116000 | 2024-05-01 3:00PM EDT | 116.00 | 1.68 | 2.11 | 3.35 | -1.29 | -43.43% | 111 | 14 | 38.45% |
| DLTR240524P00117000 | 2024-05-01 3:00PM EDT | 117.00 | 2.01 | 2.36 | 3.25 | -0.89 | -30.69% | 10 | 25 | 33.77% |
| DLTR240524P00118000 | 2024-05-01 3:00PM EDT | 118.00 | 2.29 | 2.70 | 4.55 | -1.78 | -43.73% | 8 | 2 | 40.75% |
| DLTR240524P00119000 | 2024-05-01 11:17AM EDT | 119.00 | 3.80 | 3.25 | 4.20 | -0.39 | -9.31% | 3 | 2 | 33.45% |
| DLTR240524P00120000 | 2024-05-01 11:17AM EDT | 120.00 | 4.35 | 3.95 | 5.45 | +0.07 | +1.64% | 5 | 198 | 39.33% |
| DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 121.00 | 5.30 | 3.75 | 7.00 | 0.00 | - | 4 | 26 | 47.53% |
| DLTR240524P00122000 | 2024-04-29 1:16PM EDT | 122.00 | 6.14 | 3.15 | 7.35 | 0.00 | - | 3 | 2 | 45.35% |
| DLTR240524P00123000 | 2024-04-29 10:32AM EDT | 123.00 | 6.34 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 45.48% |
| DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 124.00 | 5.24 | 4.65 | 8.90 | 0.00 | - | 5 | 10 | 47.61% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 125.00 | 7.83 | 6.65 | 9.50 | 0.00 | - | 2 | 18 | 46.88% |
| DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 127.00 | 5.41 | 6.80 | 11.10 | 0.00 | - | 1 | 13 | 48.46% |
| DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 128.00 | 6.95 | 7.65 | 11.95 | 0.00 | - | 1 | 2 | 49.50% |
| DLTR240524P00130000 | 2024-04-11 11:28AM EDT | 130.00 | 5.18 | 10.45 | 13.80 | 0.00 | - | 1 | 2 | 52.72% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 131.00 | 7.73 | 10.00 | 14.35 | 0.00 | - | - | 10 | 50.17% |
| DLTR240524P00134000 | 2024-04-26 3:47PM EDT | 134.00 | 11.88 | 13.00 | 17.70 | 0.00 | - | 1 | 0 | 60.38% |
