Marchés français ouverture 27 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 191,10 +428,07 (+2,41 %) Bitcoin EUR
53 745,54 -1 842,53 (-3,31 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-01 3:49PM EDT | 118.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| DLTR240510C00119000 | 2024-05-01 3:56PM EDT | 119.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| DLTR240510C00120000 | 2024-05-01 3:46PM EDT | 120.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| DLTR240510C00121000 | 2024-05-01 3:55PM EDT | 121.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DLTR240510C00122000 | 2024-05-01 3:57PM EDT | 122.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DLTR240510C00123000 | 2024-05-01 3:05PM EDT | 123.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR240510C00124000 | 2024-05-01 3:35PM EDT | 124.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DLTR240510C00125000 | 2024-04-30 3:49PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR240510C00126000 | 2024-05-01 10:02AM EDT | 126.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00127000 | 2024-05-01 2:52PM EDT | 127.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR240510C00128000 | 2024-05-01 3:32PM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLTR240510C00129000 | 2024-05-01 9:34AM EDT | 129.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240510C00130000 | 2024-04-29 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00131000 | 2024-04-30 9:42AM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLTR240510C00138000 | 2024-04-19 12:22PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510P00110000 | 2024-05-01 2:41PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510P00115000 | 2024-05-01 11:50AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DLTR240510P00116000 | 2024-05-01 9:33AM EDT | 116.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DLTR240510P00117000 | 2024-05-01 3:45PM EDT | 117.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DLTR240510P00118000 | 2024-05-01 3:55PM EDT | 118.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| DLTR240510P00119000 | 2024-05-01 3:57PM EDT | 119.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DLTR240510P00120000 | 2024-05-01 3:55PM EDT | 120.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DLTR240510P00121000 | 2024-05-01 3:00PM EDT | 121.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3,507 | 0 | 0.00% |
| DLTR240510P00122000 | 2024-04-30 11:30AM EDT | 122.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240510P00123000 | 2024-04-29 12:48PM EDT | 123.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240510P00124000 | 2024-04-29 10:51AM EDT | 124.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00125000 | 2024-04-29 1:26PM EDT | 125.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 127.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240510P00128000 | 2024-04-30 12:59PM EDT | 128.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 130.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 133.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
