Marchés français ouverture 3 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 185,83 +422,80 (+2,38 %) Bitcoin EUR
53 729,64 -2 271,84 (-4,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 36.45 | 16.85 | 19.85 | 0.00 | - | 5 | 2 | 216.70% |
| DLTR240503C00112000 | 2024-04-22 11:01AM EDT | 112.00 | 10.55 | 5.80 | 8.75 | 0.00 | - | - | 1 | 84.67% |
| DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 114.00 | 4.70 | 2.66 | 6.75 | 0.00 | - | 2 | 2 | 118.56% |
| DLTR240503C00117000 | 2024-05-01 1:48PM EDT | 117.00 | 2.55 | 1.85 | 2.25 | +0.30 | +13.33% | 30 | 37 | 38.14% |
| DLTR240503C00118000 | 2024-05-01 2:38PM EDT | 118.00 | 2.56 | 1.32 | 1.52 | +0.80 | +45.45% | 58 | 305 | 34.91% |
| DLTR240503C00119000 | 2024-05-01 3:03PM EDT | 119.00 | 1.53 | 0.86 | 0.94 | +0.53 | +53.00% | 74 | 211 | 32.72% |
| DLTR240503C00120000 | 2024-05-01 3:54PM EDT | 120.00 | 0.50 | 0.48 | 0.52 | -0.17 | -25.37% | 132 | 235 | 31.01% |
| DLTR240503C00121000 | 2024-05-01 3:05PM EDT | 121.00 | 0.51 | 0.23 | 0.29 | -0.04 | -7.27% | 65 | 98 | 31.35% |
| DLTR240503C00122000 | 2024-05-01 1:35PM EDT | 122.00 | 0.43 | 0.11 | 0.15 | +0.20 | +86.96% | 23 | 80 | 31.54% |
| DLTR240503C00123000 | 2024-05-01 3:47PM EDT | 123.00 | 0.10 | 0.03 | 0.08 | -0.05 | -33.33% | 27 | 240 | 32.52% |
| DLTR240503C00124000 | 2024-05-01 3:05PM EDT | 124.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 74 | 169 | 35.94% |
| DLTR240503C00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 3 | 182 | 37.89% |
| DLTR240503C00126000 | 2024-05-01 10:22AM EDT | 126.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 226 | 40.63% |
| DLTR240503C00127000 | 2024-05-01 2:52PM EDT | 127.00 | 0.01 | 0.00 | 1.27 | -0.03 | -75.00% | 4 | 94 | 89.75% |
| DLTR240503C00128000 | 2024-05-01 2:09PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 46.88% |
| DLTR240503C00129000 | 2024-04-29 11:14AM EDT | 129.00 | 0.03 | 0.01 | 1.27 | 0.00 | - | 15 | 51 | 103.13% |
| DLTR240503C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 40 | 56.25% |
| DLTR240503C00131000 | 2024-04-30 2:26PM EDT | 131.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 115.23% |
| DLTR240503C00132000 | 2024-04-29 9:45AM EDT | 132.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 89 | 113.48% |
| DLTR240503C00133000 | 2024-04-29 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 4 | 68 | 84.96% |
| DLTR240503C00134000 | 2024-04-26 12:15PM EDT | 134.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 28 | 133.01% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 135.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 130 | 138.57% |
| DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 136.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 83 | 144.14% |
| DLTR240503C00137000 | 2024-04-15 2:09PM EDT | 137.00 | 0.32 | 0.00 | 1.27 | 0.00 | - | 2 | 8 | 149.61% |
| DLTR240503C00138000 | 2024-04-22 11:50AM EDT | 138.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 17 | 154.98% |
| DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 139.00 | 0.20 | 0.00 | 1.27 | 0.00 | - | - | 1 | 160.25% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 1.70 | 0.00 | 1.27 | 0.00 | - | - | 0 | 165.43% |
| DLTR240503C00141000 | 2024-04-01 2:27PM EDT | 141.00 | 2.00 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 81.25% |
| DLTR240503C00142000 | 2024-04-09 1:58PM EDT | 142.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 175.68% |
| DLTR240503C00144000 | 2024-04-15 1:28PM EDT | 144.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 185.55% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 145.00 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 190.43% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 150.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 153 | 213.67% |
| DLTR240503C00152500 | 2024-03-28 10:04AM EDT | 152.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 160.94% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 155.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 208.59% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 165.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 232.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00104000 | 2024-04-29 11:11AM EDT | 104.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 99.80% |
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 105.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 11 | 21 | 92.97% |
| DLTR240503P00108000 | 2024-04-29 1:38PM EDT | 108.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 113.28% |
| DLTR240503P00110000 | 2024-05-01 9:44AM EDT | 110.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 14 | 80 | 51.56% |
| DLTR240503P00111000 | 2024-05-01 12:29PM EDT | 111.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 171 | 48.05% |
| DLTR240503P00112000 | 2024-05-01 2:59PM EDT | 112.00 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 5 | 39 | 42.38% |
| DLTR240503P00113000 | 2024-05-01 1:50PM EDT | 113.00 | 0.06 | 0.03 | 0.08 | -0.15 | -71.43% | 18 | 161 | 40.43% |
| DLTR240503P00114000 | 2024-05-01 3:50PM EDT | 114.00 | 0.07 | 0.07 | 0.11 | -0.15 | -68.18% | 21 | 264 | 37.11% |
| DLTR240503P00115000 | 2024-05-01 3:18PM EDT | 115.00 | 0.08 | 0.13 | 0.18 | -0.17 | -68.00% | 44 | 74 | 35.16% |
| DLTR240503P00117000 | 2024-05-01 3:59PM EDT | 117.00 | 0.42 | 0.42 | 0.54 | -0.30 | -41.67% | 108 | 484 | 33.25% |
| DLTR240503P00118000 | 2024-05-01 2:18PM EDT | 118.00 | 0.39 | 0.73 | 0.83 | -0.69 | -63.89% | 110 | 186 | 31.15% |
| DLTR240503P00119000 | 2024-05-01 3:49PM EDT | 119.00 | 0.90 | 1.21 | 1.29 | -0.73 | -44.79% | 173 | 562 | 30.08% |
| DLTR240503P00120000 | 2024-05-01 3:54PM EDT | 120.00 | 1.78 | 1.80 | 1.92 | -0.22 | -11.00% | 27 | 132 | 29.69% |
| DLTR240503P00121000 | 2024-05-01 12:28PM EDT | 121.00 | 2.32 | 2.41 | 2.88 | -0.78 | -25.16% | 6 | 205 | 37.21% |
| DLTR240503P00122000 | 2024-05-01 12:20PM EDT | 122.00 | 3.37 | 2.62 | 4.65 | -0.43 | -11.32% | 3,172 | 3,248 | 72.46% |
| DLTR240503P00123000 | 2024-04-30 3:13PM EDT | 123.00 | 4.30 | 2.37 | 6.25 | 0.00 | - | 72 | 169 | 101.07% |
| DLTR240503P00124000 | 2024-05-01 1:36PM EDT | 124.00 | 4.56 | 3.35 | 7.30 | -0.84 | -15.56% | 2 | 42 | 111.91% |
| DLTR240503P00125000 | 2024-05-01 12:22PM EDT | 125.00 | 6.15 | 4.30 | 8.20 | +2.50 | +68.49% | 1 | 63 | 117.48% |
| DLTR240503P00126000 | 2024-05-01 3:21PM EDT | 126.00 | 5.72 | 5.30 | 9.20 | -2.00 | -25.91% | 67 | 18 | 125.88% |
| DLTR240503P00127000 | 2024-05-01 3:39PM EDT | 127.00 | 6.05 | 6.30 | 9.70 | -2.71 | -30.94% | 18 | 5 | 115.82% |
| DLTR240503P00128000 | 2024-04-30 2:46PM EDT | 128.00 | 9.45 | 7.65 | 11.10 | 0.00 | - | 7 | 4 | 138.38% |
| DLTR240503P00129000 | 2024-05-01 3:49PM EDT | 129.00 | 7.95 | 9.30 | 12.15 | -2.85 | -26.39% | 13 | 3 | 82.23% |
| DLTR240503P00130000 | 2024-04-29 11:37AM EDT | 130.00 | 12.13 | 9.40 | 13.25 | 0.00 | - | 13 | 2 | 159.03% |
| DLTR240503P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 10.99 | 11.20 | 14.25 | +5.50 | +100.18% | 26 | 7 | 93.26% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 132.00 | 5.45 | 11.30 | 15.20 | 0.00 | - | 1,400 | 0 | 171.58% |
| DLTR240503P00133000 | 2024-04-24 2:21PM EDT | 133.00 | 11.95 | 13.20 | 16.25 | 0.00 | - | 15 | 6 | 103.71% |
| DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 134.00 | 13.45 | 13.30 | 17.15 | 0.00 | - | 22 | 6 | 183.40% |
| DLTR240503P00136000 | 2024-04-30 2:26PM EDT | 136.00 | 16.86 | 16.25 | 19.25 | 0.00 | - | 2 | 1 | 121.09% |
| DLTR240503P00137000 | 2024-05-01 3:47PM EDT | 137.00 | 16.30 | 16.30 | 20.00 | -2.40 | -12.83% | 3 | 1 | 196.48% |
| DLTR240503P00140000 | 2024-04-29 3:35PM EDT | 140.00 | 21.80 | 19.30 | 22.70 | 0.00 | - | 2 | 0 | 200.59% |
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 160.00 | 30.67 | 39.30 | 43.00 | 0.00 | - | - | 0 | 318.36% |
