Marchés français ouverture 2 h 48 min

Delta Drone SA (DLRWF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,00000,0000 (0,00 %)
À la clôture : 02:27PM EDT
Durée:
30 sept. 2021 - 30 sept. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 sept. 20223,00003,00003,00003,00003,0000-
28 sept. 20223,00003,00003,00003,00003,0000-
27 sept. 20223,00003,00003,00003,00003,0000-
26 sept. 20223,00003,00003,00003,00003,0000-
23 sept. 20223,00003,00003,00003,00003,0000-
22 sept. 20223,00003,00003,00003,00003,0000-
21 sept. 20223,00003,00003,00003,00003,0000-
20 sept. 20223,00003,00003,00003,00003,0000-
19 sept. 20223,00003,00003,00003,00003,0000-
16 sept. 20223,00003,00003,00003,00003,0000-
15 sept. 20223,00003,00003,00003,00003,0000-
14 sept. 20223,00003,00003,00003,00003,0000-
13 sept. 20223,00003,00003,00003,00003,0000-
12 sept. 20223,00003,00003,00003,00003,0000-
09 sept. 20223,00003,00003,00003,00003,0000-
08 sept. 20223,00003,00003,00003,00003,0000-
07 sept. 20223,00003,00003,00003,00003,0000-
06 sept. 20223,00003,00003,00003,00003,0000-
02 sept. 20223,00003,00003,00003,00003,0000-
01 sept. 20223,00003,00003,00003,00003,0000-
31 août 20223,00003,00003,00003,00003,0000-
30 août 20223,00003,00003,00003,00003,0000-
29 août 20223,00003,00003,00003,00003,0000-
26 août 20223,00003,00003,00003,00003,0000-
25 août 20223,00003,00003,00003,00003,0000-
24 août 20223,00003,00003,00003,00003,0000-
23 août 20223,00003,00003,00003,00003,0000-
22 août 20223,00003,00003,00003,00003,0000-
19 août 20223,00003,00003,00003,00003,0000-
18 août 20223,00003,00003,00003,00003,0000-
17 août 20223,00003,00003,00003,00003,0000-
16 août 20223,00003,00003,00003,00003,0000-
15 août 20223,00003,00003,00003,00003,0000-
12 août 20223,00003,00003,00003,00003,0000-
11 août 20223,00003,00003,00003,00003,0000-
10 août 20223,00003,00003,00003,00003,0000-
09 août 20223,00003,00003,00003,00003,0000-
08 août 20223,00003,00003,00003,00003,0000-
05 août 20223,00003,00003,00003,00003,0000-
04 août 20223,00003,00003,00003,00003,0000-
03 août 20223,00003,00003,00003,00003,0000-
02 août 20223,00003,00003,00003,00003,0000-
01 août 20223,00003,00003,00003,00003,0000-
29 juil. 20223,00003,00003,00003,00003,0000-
28 juil. 20223,00003,00003,00003,00003,0000-
27 juil. 20223,00003,00003,00003,00003,0000-
26 juil. 20223,00003,00003,00003,00003,0000-
25 juil. 20223,00003,00003,00003,00003,0000-
22 juil. 20223,00003,00003,00003,00003,0000-
21 juil. 20223,00003,00003,00003,00003,0000-
20 juil. 20223,00003,00003,00003,00003,0000-
19 juil. 20223,00003,00003,00003,00003,0000-
18 juil. 20223,00003,00003,00003,00003,0000-
15 juil. 20223,00003,00003,00003,00003,0000-
14 juil. 20223,00003,00003,00003,00003,0000-
13 juil. 20223,00003,00003,00003,00003,0000-
12 juil. 20223,00003,00003,00003,00003,0000-
11 juil. 20223,00003,00003,00003,00003,0000-
08 juil. 20223,00003,00003,00003,00003,0000-
07 juil. 20223,00003,00003,00003,00003,0000-
06 juil. 20223,00003,00003,00003,00003,0000-
05 juil. 20223,00003,00003,00003,00003,0000-
01 juil. 20223,00003,00003,00003,00003,0000-
30 juin 20223,00003,00003,00003,00003,0000-
29 juin 20223,00003,00003,00003,00003,0000-
28 juin 20223,00003,00003,00003,00003,0000-
27 juin 20223,00003,00003,00003,00003,0000-
24 juin 20223,00003,00003,00003,00003,0000-
23 juin 20223,00003,00003,00003,00003,0000-
22 juin 20223,00003,00003,00003,00003,0000-
21 juin 20223,00003,00003,00003,00003,0000-
17 juin 20223,00003,00003,00003,00003,0000-
16 juin 20223,00003,00003,00003,00003,0000-
15 juin 20223,00003,00003,00003,00003,0000-
14 juin 20223,00003,00003,00003,00003,0000-
13 juin 20223,00003,00003,00003,00003,0000-
10 juin 20223,00003,00003,00003,00003,0000-
09 juin 20223,00003,00003,00003,00003,0000200
08 juin 20220,01000,01000,01000,01000,0100-
07 juin 20220,01000,01000,01000,01000,0100105
06 juin 202212,000012,000012,000012,000012,0000-
03 juin 202212,000012,000012,000012,000012,0000-
02 juin 202212,000012,000012,000012,000012,0000-
01 juin 202212,000012,000012,000012,000012,0000-
31 mai 202212,000012,000012,000012,000012,0000-
27 mai 202212,000012,000012,000012,000012,0000-
26 mai 202212,000012,000012,000012,000012,0000-
25 mai 202212,000012,000012,000012,000012,0000-
24 mai 202212,000012,000012,000012,000012,0000-
24 mai 20221:10000 Fractionnement d'actions
23 mai 202212,000012,000012,000012,000012,0000-
20 mai 202212,000012,000012,000012,000012,0000-
19 mai 202212,000012,000012,000012,000012,0000-
18 mai 202212,000012,000012,000012,000012,0000-
17 mai 202212,000012,000012,000012,000012,000011
16 mai 202212,000012,000012,000012,000012,0000-
13 mai 202212,000012,000012,000012,000012,0000-
12 mai 202212,000012,000012,000012,000012,0000-
11 mai 202212,000012,000012,000012,000012,0000-
10 mai 202212,000012,000012,000012,000012,00001
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...