Marchés français ouverture 2 h 50 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
39 001,72 +281,25 (+0,73 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 988,97 -123,66 (-0,68 %) Bitcoin EUR
62 151,93 -795,88 (-1,26 %)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.04 | +21.40% | 106 | 47 | 2024-06-14 | 0.60 | +0.51 | +566.67% | 7 | 55 |
| 5.70 | +0.63 | +12.43% | 721 | 1,027 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 1 | 753 |
| 5.20 | -0.65 | -11.11% | 21 | 45 | 2024-06-28 | 5.57 | 0.00 | - | 1 | 2 |
| 6.48 | +2.13 | +48.97% | 20 | 2 | 2024-07-05 | 1.58 | +1.58 | - | - | 5 |
| 6.61 | -0.81 | -10.92% | 20 | 17 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 1 |
| 7.10 | +0.50 | +7.58% | 30 | 845 | 2024-07-19 | 2.12 | +0.12 | +6.00% | 22 | 273 |
| - | - | - | - | - | 2024-07-26 | 3.00 | +3.00 | - | - | 5 |
| 9.50 | 0.00 | - | 10 | - | 2024-08-02 | - | - | - | - | - |
| 12.10 | +0.05 | +0.41% | 14 | 602 | 2024-10-18 | 6.15 | -0.30 | -4.65% | 4 | 91 |
| 14.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 7.50 | -3.10 | -29.25% | 10 | 13 |
| 17.38 | 0.00 | - | 1 | 91 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 87 |
| 20.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-09-19 | 15.30 | 0.00 | - | 5 | 0 |
| 25.00 | +1.65 | +7.07% | 2 | 33 | 2026-01-16 | 17.49 | 0.00 | - | 1 | 18 |
