La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 257,33 +171,53 (+0,45 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 349,30 +6,80 (+0,29 %) Bitcoin EUR
59 709,97 -717,47 (-1,19 %)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00130000 | 2024-04-22 9:54AM EDT | 130.00 | 7.70 | 10.80 | 15.00 | 0.00 | - | 1 | 0 | 92.58% |
| DLR240426C00132000 | 2024-04-26 10:05AM EDT | 132.00 | 11.40 | 8.80 | 12.90 | +5.30 | +86.89% | 1 | 1 | 64.06% |
| DLR240426C00134000 | 2024-04-17 10:06AM EDT | 134.00 | 5.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 53.13% |
| DLR240426C00135000 | 2024-04-23 10:27AM EDT | 135.00 | 2.93 | 6.00 | 9.90 | 0.00 | - | 5 | 6 | 67.58% |
| DLR240426C00136000 | 2024-04-25 3:38PM EDT | 136.00 | 5.80 | 5.10 | 8.90 | 0.00 | - | 1 | 43 | 65.63% |
| DLR240426C00137000 | 2024-04-26 3:11PM EDT | 137.00 | 6.00 | 4.00 | 7.90 | +2.63 | +78.04% | 3 | 72 | 53.13% |
| DLR240426C00138000 | 2024-04-24 10:54AM EDT | 138.00 | 2.70 | 3.60 | 6.90 | 0.00 | - | 27 | 76 | 66.50% |
| DLR240426C00139000 | 2024-04-26 10:45AM EDT | 139.00 | 3.80 | 2.35 | 4.60 | +0.98 | +34.75% | 1,002 | 1,021 | 73.54% |
| DLR240426C00140000 | 2024-04-26 3:35PM EDT | 140.00 | 2.90 | 1.85 | 3.80 | +0.85 | +41.46% | 9 | 103 | 70.51% |
| DLR240426C00141000 | 2024-04-25 2:58PM EDT | 141.00 | 1.30 | 0.80 | 2.70 | 0.00 | - | 326 | 566 | 54.69% |
| DLR240426C00142000 | 2024-04-26 2:45PM EDT | 142.00 | 1.20 | 0.10 | 1.60 | +0.35 | +41.18% | 11 | 64 | 38.14% |
| DLR240426C00143000 | 2024-04-26 3:28PM EDT | 143.00 | 0.10 | 0.00 | 0.40 | -0.50 | -83.33% | 2,009 | 54 | 16.02% |
| DLR240426C00144000 | 2024-04-25 12:19PM EDT | 144.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 27 | 66 | 38.04% |
| DLR240426C00145000 | 2024-04-26 2:29PM EDT | 145.00 | 0.05 | 0.00 | 1.45 | -0.10 | -66.67% | 10 | 216 | 52.44% |
| DLR240426C00146000 | 2024-04-26 9:58AM EDT | 146.00 | 0.10 | 0.00 | 0.10 | -0.72 | -87.80% | 5 | 40 | 31.35% |
| DLR240426C00147000 | 2024-04-24 10:05AM EDT | 147.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 60.25% |
| DLR240426C00148000 | 2024-04-10 1:29PM EDT | 148.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 97.85% |
| DLR240426C00149000 | 2024-04-22 3:27PM EDT | 149.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 107.52% |
| DLR240426C00150000 | 2024-04-19 3:46PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 218 | 50.78% |
| DLR240426C00152500 | 2024-04-25 1:48PM EDT | 152.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 115.04% |
| DLR240426C00155000 | 2024-04-15 11:45AM EDT | 155.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 116.21% |
| DLR240426C00157500 | 2024-04-12 3:47PM EDT | 157.50 | 0.19 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 176.07% |
| DLR240426C00160000 | 2024-04-18 11:02AM EDT | 160.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 197.46% |
| DLR240426C00162500 | 2024-04-26 10:31AM EDT | 162.50 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 1 | 2 | 135.94% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00120000 | 2024-04-24 10:08AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 137.50% |
| DLR240426P00125000 | 2024-04-15 12:09PM EDT | 125.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 17 | 22 | 196.09% |
| DLR240426P00126000 | 2024-04-18 12:57PM EDT | 126.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 219.53% |
| DLR240426P00127000 | 2024-04-19 3:37PM EDT | 127.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 209.77% |
| DLR240426P00128000 | 2024-04-24 12:22PM EDT | 128.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 199.95% |
| DLR240426P00129000 | 2024-04-24 10:02AM EDT | 129.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 190.14% |
| DLR240426P00130000 | 2024-04-25 9:46AM EDT | 130.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 36 | 168.26% |
| DLR240426P00131000 | 2024-04-24 10:08AM EDT | 131.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 100.39% |
| DLR240426P00132000 | 2024-04-25 12:51PM EDT | 132.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 66 | 118 | 68.75% |
| DLR240426P00133000 | 2024-04-24 10:42AM EDT | 133.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 4 | 161 | 147.66% |
| DLR240426P00134000 | 2024-04-25 1:44PM EDT | 134.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 132 | 136.33% |
| DLR240426P00135000 | 2024-04-25 3:19PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 71.48% |
| DLR240426P00136000 | 2024-04-24 3:52PM EDT | 136.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 166 | 119.34% |
| DLR240426P00137000 | 2024-04-25 12:28PM EDT | 137.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 108.69% |
| DLR240426P00138000 | 2024-04-24 2:44PM EDT | 138.00 | 0.68 | 0.00 | 2.15 | 0.00 | - | 22 | 54 | 97.80% |
| DLR240426P00139000 | 2024-04-25 10:39AM EDT | 139.00 | 0.07 | 0.00 | 1.15 | -1.13 | -94.17% | 1 | 179 | 64.94% |
| DLR240426P00140000 | 2024-04-26 9:42AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | -0.53 | -84.13% | 5 | 46 | 25.00% |
| DLR240426P00141000 | 2024-04-26 11:23AM EDT | 141.00 | 0.11 | 0.00 | 0.10 | -0.81 | -88.04% | 2 | 207 | 21.49% |
| DLR240426P00142000 | 2024-04-24 2:35PM EDT | 142.00 | 2.70 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 12.79% |
| DLR240426P00143000 | 2024-04-19 9:59AM EDT | 143.00 | 6.05 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 60.84% |
| DLR240426P00144000 | 2024-03-11 10:13AM EDT | 144.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 5 | 168.55% |
| DLR240426P00145000 | 2024-04-16 12:12PM EDT | 145.00 | 9.70 | 0.45 | 3.70 | 0.00 | - | 1 | 0 | 82.13% |
| DLR240426P00146000 | 2024-04-19 3:33PM EDT | 146.00 | 9.05 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 94.24% |
| DLR240426P00147000 | 2024-04-24 10:19AM EDT | 147.00 | 7.20 | 2.15 | 6.00 | 0.00 | - | 3 | 3 | 116.80% |
| DLR240426P00155000 | 2024-03-08 4:39PM EDT | 155.00 | 9.70 | 11.50 | 13.70 | 0.00 | - | 10 | 10 | 120.80% |
