La bourse ferme dans 4 h 41 min
CAC 40
7 762,22 -102,48 (-1,30 %) Euro Stoxx 50
4 980,61 -53,82 (-1,07 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0805 -0,0009 (-0,09 %) Gold future
2 334,10 -20,70 (-0,88 %) Bitcoin EUR
62 530,85 -314,57 (-0,50 %)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00045000 | 2023-05-31 1:03PM EDT | 45.00 | 55.80 | 67.40 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00050000 | 2023-11-08 3:36PM EDT | 50.00 | 77.99 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00060000 | 2022-09-19 9:30AM EDT | 60.00 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| DLR250117C00065000 | 2022-12-07 12:34PM EDT | 65.00 | 45.90 | 37.00 | 41.80 | 0.00 | - | - | 1 | 0.00% |
| DLR250117C00070000 | 2024-05-10 11:25AM EDT | 70.00 | 71.90 | 74.50 | 78.60 | 0.00 | - | 8 | 6 | 0.00% |
| DLR250117C00080000 | 2023-07-12 12:35PM EDT | 80.00 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
| DLR250117C00085000 | 2024-03-27 2:46PM EDT | 85.00 | 59.78 | 57.40 | 61.60 | 0.00 | - | 1 | 257 | 0.00% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 90.00 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 0.00% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 95.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250117C00100000 | 2024-06-06 12:57PM EDT | 100.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 105.00 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 0.00% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 110.00 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 0.00% |
| DLR250117C00115000 | 2024-06-12 10:00AM EDT | 115.00 | 39.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00120000 | 2024-06-03 10:04AM EDT | 120.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00125000 | 2024-06-12 10:00AM EDT | 125.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00130000 | 2024-06-11 10:15AM EDT | 130.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00135000 | 2024-06-06 12:10PM EDT | 135.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250117C00140000 | 2024-06-12 12:15PM EDT | 140.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR250117C00145000 | 2024-06-12 10:00AM EDT | 145.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00150000 | 2024-06-12 9:55AM EDT | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DLR250117C00155000 | 2024-06-11 2:26PM EDT | 155.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLR250117C00160000 | 2024-06-10 2:37PM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR250117C00165000 | 2024-06-12 10:36AM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DLR250117C00170000 | 2024-06-12 10:48AM EDT | 170.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117C00175000 | 2024-06-12 3:57PM EDT | 175.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117C00180000 | 2024-06-06 1:14PM EDT | 180.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR250117C00185000 | 2024-06-12 12:07PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 190.00 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 31.04% |
| DLR250117C00195000 | 2024-06-03 11:43AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117C00200000 | 2024-05-22 2:43PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLR250117C00220000 | 2024-05-16 1:21PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00045000 | 2024-06-12 9:48AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR250117P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR250117P00055000 | 2024-04-24 10:40AM EDT | 55.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 86 | 79.39% |
| DLR250117P00060000 | 2024-06-12 10:55AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DLR250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR250117P00070000 | 2024-06-11 1:13PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR250117P00075000 | 2024-06-10 2:53PM EDT | 75.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLR250117P00080000 | 2024-04-26 9:34AM EDT | 80.00 | 0.83 | 0.00 | 2.80 | 0.00 | - | 1 | 343 | 54.64% |
| DLR250117P00085000 | 2024-05-15 12:57PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250117P00090000 | 2024-05-28 3:46PM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR250117P00095000 | 2024-06-04 3:00PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR250117P00100000 | 2024-06-04 3:05PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR250117P00105000 | 2024-06-12 11:47AM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR250117P00110000 | 2024-06-12 2:14PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| DLR250117P00115000 | 2024-06-12 10:22AM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117P00120000 | 2024-06-12 12:28PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DLR250117P00125000 | 2024-06-12 12:09PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR250117P00130000 | 2024-06-12 12:09PM EDT | 130.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLR250117P00135000 | 2024-06-10 1:43PM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117P00140000 | 2024-06-03 1:35PM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR250117P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR250117P00150000 | 2024-06-11 9:54AM EDT | 150.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250117P00155000 | 2024-06-06 3:57PM EDT | 155.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 160.00 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 43.25% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 165.00 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 41.06% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 170.00 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 44.64% |
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 175.00 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 41.01% |
