La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 261,90 -600,71 (-0,96 %)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00141000 | 2024-05-20 9:31AM EDT | 141.00 | 5.70 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 34.51% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 5.40 | 6.00 | 0.00 | - | 2 | 0 | 25.93% |
| DLR240628C00143000 | 2024-05-28 9:30AM EDT | 143.00 | 3.55 | 4.70 | 5.30 | 0.00 | - | 2 | 0 | 25.24% |
| DLR240628C00144000 | 2024-05-29 3:00PM EDT | 144.00 | 2.25 | 4.10 | 4.80 | 0.00 | - | 3 | 0 | 25.62% |
| DLR240628C00145000 | 2024-05-31 9:45AM EDT | 145.00 | 3.55 | 3.60 | 4.10 | +0.15 | +4.41% | 1 | 12 | 24.49% |
| DLR240628C00146000 | 2024-05-30 10:48AM EDT | 146.00 | 2.80 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 34.33% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 147.00 | 2.45 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 24.61% |
| DLR240628C00148000 | 2024-05-22 11:01AM EDT | 148.00 | 2.08 | 2.25 | 2.90 | 0.00 | - | - | 1 | 25.26% |
| DLR240628C00150000 | 2024-05-29 3:37PM EDT | 150.00 | 1.00 | 1.60 | 2.05 | 0.00 | - | 1 | 0 | 24.22% |
| DLR240628C00152500 | 2024-05-28 11:00AM EDT | 152.50 | 0.85 | 0.70 | 2.60 | 0.00 | - | 1 | 0 | 33.12% |
| DLR240628C00155000 | 2024-05-28 1:51PM EDT | 155.00 | 0.60 | 0.60 | 1.30 | 0.00 | - | 2 | 0 | 27.77% |
| DLR240628C00157500 | 2024-05-21 1:01PM EDT | 157.50 | 0.37 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 42.36% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-05-30 2:49PM EDT | 125.00 | 0.20 | 0.15 | 0.80 | 0.00 | - | 100 | 100 | 43.24% |
| DLR240628P00127000 | 2024-05-21 1:01PM EDT | 127.00 | 0.46 | 0.00 | 2.45 | 0.00 | - | - | 0 | 58.09% |
| DLR240628P00130000 | 2024-05-23 2:25PM EDT | 130.00 | 1.02 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 53.47% |
| DLR240628P00131000 | 2024-05-22 12:27PM EDT | 131.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 45.04% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 5 | 0 | 33.33% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 1.22 | 0.65 | 2.50 | -0.81 | -39.90% | 1 | 0 | 41.25% |
| DLR240628P00136000 | 2024-05-30 3:59PM EDT | 136.00 | 1.45 | 0.90 | 2.35 | 0.00 | - | 6 | 7 | 37.84% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 38.65% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.45 | 3.70 | 0.00 | - | 2 | 4 | 43.12% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 2.40 | 3.30 | 0.00 | - | - | 1 | 30.16% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 144.00 | 5.38 | 3.20 | 3.90 | 0.00 | - | - | 0 | 28.41% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 145.00 | 5.57 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 29.11% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 9.60 | 12.80 | 0.00 | - | 1 | 0 | 41.77% |
