La bourse ferme dans 4 h 42 min
CAC 40
7 506,18 -24,54 (-0,33 %) Euro Stoxx 50
4 914,99 +12,39 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 419,00 +308,88 (+0,54 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-06-07 9:37AM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO260116C00005000 | 2024-06-21 1:46PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO260116C00010000 | 2024-06-27 10:20AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLO260116C00013000 | 2024-06-27 1:57PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DLO260116C00015000 | 2024-06-26 12:34PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DLO260116C00018000 | 2024-06-11 1:33PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO260116C00020000 | 2024-06-26 1:03PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLO260116C00022000 | 2024-06-17 9:41AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO260116C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO260116C00027000 | 2024-06-03 1:52PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO260116C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLO260116C00032000 | 2024-06-12 11:32AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO260116C00035000 | 2024-06-27 2:00PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00003000 | 2024-06-14 2:06PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO260116P00005000 | 2024-06-12 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLO260116P00010000 | 2024-06-20 11:33AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO260116P00013000 | 2024-06-05 3:42PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 59.81% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 10.30 | 10.90 | 0.00 | - | 290 | 217 | 63.92% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 76.90% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
