Marchés français ouverture 4 h 16 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,69 +542,54 (+1,38 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 096,00 +23,10 (+0,13 %) Bitcoin EUR
58 007,11 +1 529,65 (+2,71 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 107 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 3.80 | 0.00 | - | 4 | 18 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.35 | 0.00 | - | 1 | 84 | 6.00 | 0.71 | 0.00 | - | 7 | 8 |
| 1.95 | 0.00 | - | 2 | 125 | 7.00 | 1.05 | 0.00 | - | 1 | 36 |
| 1.35 | 0.00 | - | 1 | 134 | 8.00 | 1.65 | 0.00 | - | 4 | 700 |
| 1.05 | 0.00 | - | 10 | 32 | 9.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 338 | 10.00 | 2.50 | 0.00 | - | 20 | 635 |
| 0.60 | 0.00 | - | 4 | 196 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.35 | 0.00 | - | 30 | 1,215 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 9 | 2,184 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 195 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 1,183 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 569 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.20 | 0.00 | - | 50 | 7,045 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 167 | 273 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 701 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
