Marchés français ouverture 5 h 22 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 495,86 +322,71 (+0,82 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 789,23 +1 504,44 (+2,67 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 10 | 3.00 | 0.15 | 0.00 | - | - | 25 |
| 13.20 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 6.00 | 0.60 | 0.00 | - | 267 | 279 |
| 1.77 | +0.12 | +7.27% | 1 | 25 | 7.00 | 1.05 | 0.00 | - | 117 | 184 |
| 1.25 | 0.00 | - | 20 | 109 | 8.00 | 1.50 | 0.00 | - | 1 | 112 |
| 0.99 | 0.00 | - | 32 | 9,176 | 9.00 | 2.15 | 0.00 | - | 22 | 49 |
| 0.65 | 0.00 | - | 1 | 138 | 10.00 | 2.50 | 0.00 | - | 1 | 153 |
| 0.53 | 0.00 | - | 3 | 65 | 11.00 | 2.35 | 0.00 | - | - | 61 |
| 1.05 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 1,052 | 13.00 | 1.53 | 0.00 | - | 1 | 61 |
| 0.23 | 0.00 | - | 2 | 9,222 | 14.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 7,426 | 15.00 | 7.42 | 0.00 | - | 1 | 131 |
| 0.39 | 0.00 | - | 4 | 61 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 20.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 25.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 86 | 27.00 | 10.50 | 0.00 | - | - | 45 |
| 0.14 | 0.00 | - | 40 | 89 | 30.00 | 13.74 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 31 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 32 | 40.00 | - | - | - | - | - |
