La bourse ferme dans 4 h 31 min
CAC 40
7 510,49 -20,23 (-0,27 %) Euro Stoxx 50
4 917,74 +15,14 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,60 +10,00 (+0,43 %) Bitcoin EUR
57 412,72 +349,86 (+0,61 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 3.00 | 6.50 | 5.10 | 6.70 | 0.00 | - | 2 | 1 | 208.98% |
| DLO241115C00005000 | 2024-06-27 11:14AM EDT | 5.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLO241115C00006000 | 2024-06-18 2:15PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DLO241115C00008000 | 2024-06-25 3:20PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 0.00% |
| DLO241115C00009000 | 2024-06-27 1:37PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 6.25% |
| DLO241115C00010000 | 2024-06-27 11:49AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| DLO241115C00011000 | 2024-06-27 12:30PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| DLO241115C00012000 | 2024-06-27 2:16PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| DLO241115C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DLO241115C00014000 | 2024-05-29 10:32AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 66.21% |
| DLO241115C00017000 | 2024-06-07 10:30AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 18.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 93.36% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 111.91% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 110.94% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 109.38% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLO241115P00007000 | 2024-06-27 1:36PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| DLO241115P00008000 | 2024-06-27 1:38PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 1.56% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 74.32% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 12.00 | 3.19 | 4.50 | 4.70 | 0.00 | - | 2 | 428 | 89.26% |
| DLO241115P00013000 | 2024-05-21 11:15AM EDT | 13.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 13 | 80.27% |
| DLO241115P00014000 | 2024-05-20 1:48PM EDT | 14.00 | 4.60 | 4.50 | 6.90 | 0.00 | - | 2 | 28 | 121.09% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 15.00 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 133.20% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 16.00 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
| DLO241115P00017000 | 2024-06-24 2:49PM EDT | 17.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 200.78% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 20.00 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 148.73% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 0.00% |
