La bourse ferme dans 3 h 52 min
CAC 40
7 491,29 -39,43 (-0,52 %) Euro Stoxx 50
4 902,46 -0,14 (-0,00 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,00 +8,40 (+0,36 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO240719C00006000 | 2024-06-25 11:55AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DLO240719C00007000 | 2024-06-27 2:42PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,097 | 0.00% |
| DLO240719C00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 1,035 | 0.00% |
| DLO240719C00009000 | 2024-06-27 3:55PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 1,020 | 12.50% |
| DLO240719C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| DLO240719C00011000 | 2024-06-24 10:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| DLO240719C00012000 | 2024-06-25 10:23AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| DLO240719C00013000 | 2024-06-27 10:41AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 225.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-27 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| DLO240719P00007000 | 2024-06-27 1:35PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 25.00% |
| DLO240719P00008000 | 2024-06-27 2:21PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| DLO240719P00009000 | 2024-06-27 12:03PM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 11.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| DLO240719P00012000 | 2024-06-24 12:21PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
