La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 811,34 +95,15 (+0,15 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00006000 | 2024-06-12 1:47PM EDT | 6.00 | 1.60 | 1.60 | 1.75 | -0.20 | -11.11% | 1 | 8 | 74.61% |
| DLO240719C00007000 | 2024-06-13 3:28PM EDT | 7.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 1 | 105 | 59.96% |
| DLO240719C00008000 | 2024-06-14 2:44PM EDT | 8.00 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 129 | 813 | 57.81% |
| DLO240719C00009000 | 2024-06-14 2:03PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 99 | 917 | 58.20% |
| DLO240719C00010000 | 2024-06-11 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 241 | 68.36% |
| DLO240719C00011000 | 2024-06-11 10:53AM EDT | 11.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 64 | 125.78% |
| DLO240719C00012000 | 2024-06-14 11:51AM EDT | 12.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 315 | 98.44% |
| DLO240719C00013000 | 2024-06-07 12:00PM EDT | 13.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 148.83% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 161.72% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 11 | 201.95% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-10 11:11AM EDT | 6.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 79.69% |
| DLO240719P00007000 | 2024-06-14 11:12AM EDT | 7.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 7 | 294 | 53.71% |
| DLO240719P00008000 | 2024-06-13 9:32AM EDT | 8.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 132 | 52.15% |
| DLO240719P00009000 | 2024-06-13 12:43PM EDT | 9.00 | 1.48 | 1.45 | 1.60 | 0.00 | - | 10 | 64 | 62.31% |
| DLO240719P00010000 | 2024-06-12 12:34PM EDT | 10.00 | 2.40 | 2.40 | 4.40 | 0.00 | - | 1 | 0 | 184.57% |
| DLO240719P00012000 | 2024-06-11 10:11AM EDT | 12.00 | 4.23 | 4.40 | 4.60 | 0.00 | - | - | 1 | 90.63% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 9.00 | 11.40 | 0.00 | - | 6 | 6 | 268.95% |
