Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240621C00080000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 3.77 | 3.60 | 4.80 | 0.00 | - | 8 | 71 | 23.71% |
DLB240920C00080000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 5.90 | 6.50 | 7.00 | 0.00 | - | 1 | 5 | 25.18% |
DLB241220C00080000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 8.70 | 8.30 | 8.80 | 0.00 | - | 1 | 11 | 26.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240621P00080000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 165 | 23.73% |
DLB240920P00080000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 2.15 | 0.85 | 2.20 | 0.00 | - | 7 | 16 | 19.91% |
DLB241220P00080000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 3.40 | 2.60 | 3.70 | 0.00 | - | - | 1 | 21.50% |