Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 63.23% |
DLB240517C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 4.83 | 3.70 | 3.90 | 0.00 | - | 4 | 7 | 37.55% |
DLB240517C00080000 | 2024-04-22 12:16PM EDT | 80.00 | 2.11 | 1.10 | 1.25 | 0.00 | - | 2 | 10 | 34.30% |
DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.20 | 0.40 | 0.00 | - | 2 | 11 | 37.94% |
DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 51.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00075000 | 2024-04-30 3:55PM EDT | 75.00 | 1.19 | 0.20 | 1.35 | 0.00 | - | 2 | 6 | 38.06% |
DLB240517P00080000 | 2024-04-19 12:27PM EDT | 80.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 38.09% |
DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 5.70 | 10.00 | 0.00 | - | 1 | 1 | 81.37% |