Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 35 | 2024-07-05 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
0.75 | -0.48 | -39.02% | 4 | 348 | 2024-07-19 | 25.00 | 0.00 | - | - | 1 |
2.45 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
2.26 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
2.95 | -0.53 | -15.23% | 27 | 254 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 3 |
8.95 | 0.00 | - | 8 | 488 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 4 |
9.40 | -2.25 | -19.31% | 6 | 33 | 2024-10-18 | 29.30 | +1.30 | +4.64% | 1 | 2 |
12.40 | -1.70 | -12.06% | 1 | 8 | 2024-11-15 | 31.21 | 0.00 | - | 2 | 2 |
15.00 | -2.20 | -12.79% | 5 | 3 | 2024-12-20 | - | - | - | - | - |
16.55 | +0.15 | +0.91% | 10 | 106 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
22.27 | 0.00 | - | 16 | 48 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
29.50 | 0.00 | - | 1 | 46 | 2025-06-20 | 49.70 | 0.00 | - | - | 19 |
39.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |