Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.05 | -3.24 | -75.52% | 67 | 46 | 2024-07-05 | 6.14 | +2.84 | +86.06% | 63 | 62 |
2.38 | -3.82 | -61.61% | 10 | 11 | 2024-07-12 | 7.27 | +2.92 | +67.13% | 13 | 46 |
3.63 | -3.37 | -48.14% | 28 | 268 | 2024-07-19 | 7.80 | +2.35 | +43.12% | 100 | 383 |
4.45 | -10.65 | -70.53% | 1 | 6 | 2024-07-26 | 8.80 | +4.51 | +105.13% | 4 | 8 |
- | - | - | - | - | 2024-08-02 | 5.02 | 0.00 | - | 1 | 2 |
7.00 | -4.80 | -40.68% | 62 | 341 | 2024-08-16 | 11.55 | +3.15 | +37.50% | 14 | 607 |
13.30 | -3.55 | -21.07% | 11 | 4,282 | 2024-09-20 | 17.50 | +3.10 | +21.53% | 14 | 201 |
15.49 | -3.61 | -18.90% | 13 | 102 | 2024-10-18 | 16.80 | +2.65 | +18.73% | 1 | 55 |
26.85 | 0.00 | - | 1 | 29 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 37 |
25.00 | 0.00 | - | 4 | 113 | 2024-12-20 | 21.10 | +1.40 | +7.11% | 1 | 96 |
32.00 | 0.00 | - | 30 | 5,731 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 662 |
37.20 | 0.00 | - | 1 | 202 | 2025-03-21 | 22.00 | 0.00 | - | 1 | 122 |
49.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 23 |