Marchés français ouverture 2 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 575,80 -7,28 (-0,02 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 860,33 +2 394,09 (+4,24 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -10.68 | -65.20% | 2 | 0 | 2024-07-05 | 1.18 | +0.43 | +57.33% | 14 | 0 |
| 13.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.58 | +1.15 | +80.42% | 7 | 42 |
| 11.40 | -2.10 | -15.56% | 5 | 0 | 2024-07-19 | 3.30 | +1.20 | +57.14% | 144 | 0 |
| 10.40 | 0.00 | - | - | 1 | 2024-07-26 | 4.20 | +1.51 | +56.13% | 31 | 9 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 1 | 131 | 2024-08-16 | 6.60 | +1.97 | +42.55% | 30 | 1,469 |
| 18.35 | -7.99 | -30.33% | 11 | 204 | 2024-09-20 | 12.40 | +2.60 | +26.53% | 30 | 5,145 |
| 31.95 | 0.00 | - | 2 | 48 | 2024-10-18 | 13.90 | +2.70 | +24.11% | 11 | 5,074 |
| 32.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.00 | +1.16 | +9.03% | 90 | 0 |
| 29.20 | +3.28 | +12.65% | 2 | 146 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 2 |
| 38.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.20 | -1.00 | -4.95% | 2 | 193 |
| 41.80 | 0.00 | - | 1 | 28 | 2025-03-21 | 22.29 | 0.00 | - | 4 | 4 |
| 54.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 28.20 | 0.00 | - | 2 | 30 |
