Marchés français ouverture 5 h 53 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 091,86 -722,70 (-1,86 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 178,49 +405,93 (+0,66 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00150000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 70.55 | 64.60 | 67.10 | 0.00 | - | 9,422 | 0 | 189.45% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 61.70 | 64.30 | 0.00 | - | - | 6 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 74.80 | 67.10 | 70.60 | 0.00 | - | 2 | 54 | 56.59% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 2025-03-21 | 81.00 | 73.40 | 76.70 | 0.00 | - | - | 1 | 50.15% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 81.20 | 83.60 | 0.00 | - | 8 | 11 | 47.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00150000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 261 | 158.20% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 117.68% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 2024-07-05 | 0.97 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 94.19% |
| DKS240719P00150000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 55.57% |
| DKS240816P00150000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.87 | 0.00 | 2.35 | 0.00 | - | 1 | 141 | 58.55% |
| DKS240920P00150000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 0.80 | 0.60 | 1.30 | 0.00 | - | 2 | 218 | 47.73% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 10 | 41.99% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 6.40 | 2.45 | 2.95 | 0.00 | - | 5 | 5 | 42.17% |
| DKS250117P00150000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.50 | 0.00 | - | 8 | 171 | 41.36% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 8.50 | 4.00 | 4.60 | 0.00 | - | 10 | 54 | 39.64% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 7.10 | 6.90 | 7.20 | +0.50 | +7.58% | 1 | 54 | 40.31% |
| DKS260116P00150000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 9.90 | 9.50 | 11.40 | 0.00 | - | 1 | 29 | 38.86% |
