Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240920C00115000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 107.50 | 99.60 | 103.40 | 0.00 | - | 1 | 49 | 84.23% |
DKS250117C00115000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 108.50 | 100.40 | 104.30 | 0.00 | - | 1 | 399 | 59.67% |
DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 158.25% |
DKS240920P00115000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 25.00% |
DKS241220P00115000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.85 | 0.20 | 1.80 | 0.00 | - | - | 2 | 52.66% |
DKS250117P00115000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.84 | 0.40 | 2.35 | 0.00 | - | 1 | 453 | 52.12% |
DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 50.19% |