Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240920C00105000 | 2024-06-18 11:02AM EDT | 2024-09-20 | 121.20 | 109.60 | 113.20 | 0.00 | - | 2 | 33 | 93.46% |
DKS250117C00105000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 120.00 | 109.90 | 113.80 | 0.00 | - | 1 | 12 | 63.55% |
DKS260116C00105000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 118.83 | 113.30 | 117.40 | 0.00 | - | 3 | 8 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240920P00105000 | 2024-01-10 2:33PM EDT | 2024-09-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 3 | 5 | 98.85% |
DKS250117P00105000 | 2024-03-11 3:05PM EDT | 2025-01-17 | 2.90 | 0.60 | 1.80 | 0.00 | - | 2 | 182 | 57.08% |
DKS250321P00105000 | 2024-05-29 9:36AM EDT | 2025-03-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 55.55% |
DKS260116P00105000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | 0.00 | - | 5 | 42 | 44.30% |