Marchés français ouverture 18 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 132,10 +59,20 (+0,33 %) Bitcoin EUR
57 545,77 +388,52 (+0,68 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 140.00 | 79.90 | 91.50 | 95.40 | 0.00 | - | - | 1 | 51.53% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 145.00 | 89.40 | 88.20 | 90.60 | 0.00 | - | - | 2 | 50.77% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 165.00 | 74.70 | 72.30 | 75.50 | 0.00 | - | - | 1 | 50.49% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 185.00 | 54.25 | 58.80 | 60.60 | 0.00 | - | 3 | 3 | 46.45% |
| DKS250620C00200000 | 2024-06-20 12:30PM EDT | 200.00 | 52.50 | 49.50 | 51.10 | 0.00 | - | - | 5 | 44.73% |
| DKS250620C00230000 | 2024-06-20 11:17AM EDT | 230.00 | 38.00 | 33.20 | 36.30 | 0.00 | - | 1 | 2 | 43.36% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 240.00 | 16.30 | 29.80 | 31.10 | 0.00 | - | 50 | 50 | 41.74% |
| DKS250620C00250000 | 2024-06-20 10:20AM EDT | 250.00 | 29.50 | 26.00 | 26.80 | 0.00 | - | 1 | 46 | 40.72% |
| DKS250620C00260000 | 2024-06-20 10:03AM EDT | 260.00 | 26.50 | 21.10 | 24.90 | 0.00 | - | 2 | 58 | 42.02% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 270.00 | 17.40 | 19.50 | 20.40 | 0.00 | - | 27 | 46 | 39.98% |
| DKS250620C00280000 | 2024-06-10 10:28AM EDT | 280.00 | 12.60 | 17.00 | 17.80 | 0.00 | - | 3 | 10 | 39.75% |
| DKS250620C00290000 | 2024-06-25 1:52PM EDT | 290.00 | 15.60 | 13.20 | 15.30 | 0.00 | - | 17 | 61 | 39.29% |
| DKS250620C00330000 | 2024-06-05 10:49AM EDT | 330.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | - | 1 | 38.75% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 120.00 | 2.50 | 0.40 | 4.60 | 0.00 | - | 3 | 3 | 52.34% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 140.00 | 5.50 | 4.30 | 4.90 | 0.00 | - | 9 | 14 | 42.68% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 145.00 | 5.30 | 4.90 | 5.40 | 0.00 | - | 5 | 5 | 41.52% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 150.00 | 7.10 | 5.70 | 6.20 | 0.00 | - | 1 | 55 | 40.99% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 185.00 | 15.10 | 13.30 | 14.20 | 0.00 | - | 1 | 1 | 37.33% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 240.00 | 39.60 | 37.10 | 38.10 | 0.00 | - | - | 45 | 32.70% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 250.00 | 49.70 | 43.00 | 44.10 | 0.00 | - | - | 19 | 31.97% |
