Marchés français ouverture 5 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0701 -0,0015 (-0,14 %) HANG SENG
18 126,36 +53,46 (+0,30 %) Bitcoin EUR
57 555,45 +433,68 (+0,76 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS241220C00130000 | 2024-06-10 3:35PM EDT | 130.00 | 88.30 | 96.70 | 100.20 | 0.00 | - | 1 | 3 | 61.77% |
| DKS241220C00160000 | 2024-06-20 10:38AM EDT | 160.00 | 74.46 | 69.80 | 72.30 | 0.00 | - | - | 1 | 51.18% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 175.00 | 49.55 | 57.60 | 59.20 | 0.00 | - | - | 2 | 49.43% |
| DKS241220C00195000 | 2024-06-20 3:58PM EDT | 195.00 | 47.36 | 42.40 | 43.90 | 0.00 | - | 1 | 0 | 45.15% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 200.00 | 31.56 | 39.00 | 40.30 | 0.00 | - | 1 | 13 | 44.06% |
| DKS241220C00210000 | 2024-06-10 1:33PM EDT | 210.00 | 25.92 | 32.90 | 33.90 | 0.00 | - | 3 | 146 | 42.67% |
| DKS241220C00220000 | 2024-06-18 11:04AM EDT | 220.00 | 28.40 | 27.30 | 28.10 | 0.00 | - | 1 | 109 | 41.38% |
| DKS241220C00230000 | 2024-06-17 2:52PM EDT | 230.00 | 26.25 | 22.40 | 23.20 | 0.00 | - | 3 | 14 | 40.61% |
| DKS241220C00240000 | 2024-06-04 3:36PM EDT | 240.00 | 16.00 | 18.20 | 18.80 | 0.00 | - | 6 | 128 | 39.71% |
| DKS241220C00250000 | 2024-06-25 3:44PM EDT | 250.00 | 15.00 | 14.70 | 15.20 | -2.20 | -12.79% | 5 | 3 | 39.19% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 260.00 | 11.10 | 11.70 | 12.20 | 0.00 | - | - | 1 | 38.77% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 270.00 | 8.18 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 38.58% |
| DKS241220C00280000 | 2024-06-18 11:04AM EDT | 280.00 | 7.90 | 5.90 | 7.90 | 0.00 | - | 4 | 7 | 38.57% |
| DKS241220C00290000 | 2024-06-24 11:59AM EDT | 290.00 | 7.10 | 5.80 | 6.20 | 0.00 | - | 5 | 105 | 38.25% |
| DKS241220C00300000 | 2024-06-20 3:52PM EDT | 300.00 | 6.10 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 38.39% |
| DKS241220C00310000 | 2024-06-17 1:49PM EDT | 310.00 | 4.60 | 3.50 | 4.00 | 0.00 | - | 2 | 1 | 38.45% |
| DKS241220C00320000 | 2024-06-20 9:51AM EDT | 320.00 | 4.50 | 2.65 | 3.20 | 0.00 | - | - | 125 | 38.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 115.00 | 1.85 | 0.20 | 1.80 | 0.00 | - | - | 2 | 55.08% |
| DKS241220P00120000 | 2024-05-22 11:15AM EDT | 120.00 | 2.30 | 0.25 | 2.05 | 0.00 | - | - | 6 | 53.42% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 125.00 | 1.00 | 0.35 | 1.45 | 0.00 | - | 1 | 3 | 52.87% |
| DKS241220P00130000 | 2024-06-18 11:04AM EDT | 130.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 49.10% |
| DKS241220P00135000 | 2024-05-28 2:35PM EDT | 135.00 | 3.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 46.92% |
| DKS241220P00140000 | 2024-06-20 9:37AM EDT | 140.00 | 1.04 | 0.75 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 145.00 | 5.90 | 1.20 | 3.10 | 0.00 | - | - | 2 | 49.96% |
| DKS241220P00150000 | 2024-06-25 3:59PM EDT | 150.00 | 2.05 | 1.85 | 3.00 | +0.36 | +21.30% | 5 | 6 | 46.48% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 155.00 | 7.40 | 2.05 | 2.70 | 0.00 | - | 18 | 18 | 42.27% |
| DKS241220P00160000 | 2024-06-25 12:18PM EDT | 160.00 | 2.71 | 2.80 | 3.10 | -1.64 | -37.70% | 5 | 2 | 41.04% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 165.00 | 4.35 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 43.63% |
| DKS241220P00170000 | 2024-06-20 12:18PM EDT | 170.00 | 4.14 | 4.00 | 4.40 | 0.00 | - | 50 | 204 | 39.69% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 175.00 | 13.10 | 4.80 | 5.30 | 0.00 | - | - | 4 | 39.33% |
| DKS241220P00180000 | 2024-06-21 10:06AM EDT | 180.00 | 6.10 | 5.60 | 6.10 | 0.00 | - | 5 | 30 | 38.39% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS241220P00190000 | 2024-06-20 10:05AM EDT | 190.00 | 7.55 | 7.80 | 8.40 | 0.00 | - | 5 | 8 | 37.40% |
| DKS241220P00195000 | 2024-06-10 10:48AM EDT | 195.00 | 13.00 | 9.10 | 9.70 | 0.00 | - | 4 | 6 | 36.79% |
| DKS241220P00200000 | 2024-06-24 12:27PM EDT | 200.00 | 11.00 | 10.70 | 11.10 | +1.10 | +11.11% | 1 | 118 | 36.10% |
| DKS241220P00210000 | 2024-06-24 12:28PM EDT | 210.00 | 13.00 | 14.20 | 16.10 | 0.00 | - | 1 | 2 | 37.75% |
| DKS241220P00220000 | 2024-06-18 10:40AM EDT | 220.00 | 19.70 | 18.30 | 20.20 | 0.00 | - | 1 | 96 | 36.54% |
| DKS241220P00230000 | 2024-06-04 12:11PM EDT | 230.00 | 28.70 | 23.20 | 23.90 | 0.00 | - | 1 | 4 | 33.65% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 270.00 | 53.70 | 49.40 | 51.10 | 0.00 | - | 10 | 10 | 31.27% |
