La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,18 -943,86 (-1,64 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.24 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 17 | 42 |
| 39.70 | 0.00 | - | 7 | 7 | 160.00 | 2.10 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 2 | 49 |
| 42.70 | 0.00 | - | - | 3 | 170.00 | 3.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 1 | 13 |
| 50.60 | 0.00 | - | 1 | 5 | 185.00 | 5.90 | +0.10 | +1.72% | 1 | 8 |
| 47.00 | 0.00 | - | 1 | 10 | 190.00 | 5.30 | 0.00 | - | 1 | 22 |
| 31.43 | 0.00 | - | 1 | 8 | 195.00 | 6.30 | 0.00 | - | 6 | 12 |
| 19.20 | 0.00 | - | 5 | 5 | 200.00 | 10.00 | +2.50 | +33.33% | 1 | 53 |
| 32.45 | 0.00 | - | 1 | 636 | 210.00 | 14.00 | +1.16 | +9.03% | 90 | 90 |
| 26.85 | 0.00 | - | 1 | 29 | 220.00 | 17.40 | 0.00 | - | 1 | 37 |
| 20.10 | 0.00 | - | 9 | 53 | 230.00 | 20.20 | 0.00 | - | 26 | 53 |
| 15.80 | 0.00 | - | 10 | 66 | 240.00 | 30.30 | +4.90 | +19.29% | 1 | 54 |
| 12.40 | 0.00 | - | 1 | 8 | 250.00 | 31.21 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 2 | 74 | 270.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 11 | 290.00 | - | - | - | - | - |
