La bourse ferme dans 7 h 42 min
CAC 40
7 687,21 +24,91 (+0,33 %) Euro Stoxx 50
4 967,12 +31,15 (+0,63 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 679,77 +870,27 (+1,53 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 145.00 | 77.24 | 81.80 | 84.80 | 0.00 | - | 1 | 1 | 57.04% |
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 39.70 | 71.90 | 74.90 | 0.00 | - | 7 | 7 | 64.65% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS241115C00185000 | 2024-06-18 2:52PM EDT | 185.00 | 50.60 | 47.20 | 48.80 | 0.00 | - | 1 | 5 | 46.54% |
| DKS241115C00190000 | 2024-06-18 2:52PM EDT | 190.00 | 47.00 | 43.40 | 44.60 | 0.00 | - | 1 | 10 | 44.72% |
| DKS241115C00195000 | 2024-06-06 9:54AM EDT | 195.00 | 31.43 | 39.60 | 40.80 | 0.00 | - | 1 | 8 | 43.63% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 200.00 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 30.08% |
| DKS241115C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 32.45 | 28.00 | 30.40 | 0.00 | - | 1 | 636 | 40.89% |
| DKS241115C00220000 | 2024-06-18 2:52PM EDT | 220.00 | 26.85 | 23.80 | 24.40 | 0.00 | - | 1 | 29 | 39.42% |
| DKS241115C00230000 | 2024-06-25 12:14PM EDT | 230.00 | 21.30 | 19.00 | 19.30 | +1.50 | +7.58% | 2 | 51 | 38.36% |
| DKS241115C00240000 | 2024-06-25 12:41PM EDT | 240.00 | 16.40 | 14.80 | 15.20 | -1.70 | -9.39% | 8 | 64 | 37.85% |
| DKS241115C00250000 | 2024-06-25 10:27AM EDT | 250.00 | 12.40 | 11.40 | 11.80 | -1.70 | -12.06% | 1 | 8 | 37.40% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 260.00 | 9.40 | 7.70 | 9.00 | 0.00 | - | 5 | 1 | 36.94% |
| DKS241115C00270000 | 2024-06-24 11:58AM EDT | 270.00 | 8.00 | 6.50 | 6.80 | 0.00 | - | 5 | 74 | 36.61% |
| DKS241115C00280000 | 2024-06-24 11:55AM EDT | 280.00 | 6.10 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 36.64% |
| DKS241115C00290000 | 2024-06-24 11:55AM EDT | 290.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | 6 | 11 | 36.52% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 155.00 | 4.92 | 1.35 | 1.60 | 0.00 | - | 17 | 42 | 41.25% |
| DKS241115P00160000 | 2024-06-03 9:33AM EDT | 160.00 | 1.77 | 1.70 | 1.95 | 0.00 | - | 5 | 99 | 40.33% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 165.00 | 2.70 | 2.10 | 2.35 | 0.00 | - | 2 | 49 | 39.36% |
| DKS241115P00170000 | 2024-06-17 10:06AM EDT | 170.00 | 3.90 | 2.55 | 2.90 | 0.00 | - | 1 | 3 | 38.73% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 175.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 2 | 4 | 37.94% |
| DKS241115P00180000 | 2024-06-06 9:53AM EDT | 180.00 | 5.80 | 3.90 | 4.20 | 0.00 | - | 1 | 13 | 37.15% |
| DKS241115P00185000 | 2024-06-17 11:14AM EDT | 185.00 | 5.80 | 4.70 | 5.10 | 0.00 | - | 4 | 8 | 36.63% |
| DKS241115P00190000 | 2024-06-24 11:28AM EDT | 190.00 | 5.30 | 5.70 | 6.00 | 0.00 | - | 1 | 22 | 35.75% |
| DKS241115P00195000 | 2024-06-24 11:48AM EDT | 195.00 | 6.30 | 6.90 | 7.20 | 0.00 | - | 6 | 12 | 35.28% |
| DKS241115P00200000 | 2024-06-24 11:51AM EDT | 200.00 | 7.50 | 8.20 | 9.10 | 0.00 | - | 5 | 53 | 35.98% |
| DKS241115P00210000 | 2024-06-24 11:54AM EDT | 210.00 | 10.40 | 11.40 | 11.90 | 0.00 | - | 9 | 89 | 33.99% |
| DKS241115P00220000 | 2024-06-25 1:58PM EDT | 220.00 | 15.00 | 15.50 | 16.00 | +1.10 | +7.91% | 7 | 50 | 33.12% |
| DKS241115P00230000 | 2024-06-25 12:52PM EDT | 230.00 | 19.60 | 20.40 | 20.90 | +1.20 | +6.52% | 13 | 15 | 32.20% |
| DKS241115P00240000 | 2024-06-25 10:25AM EDT | 240.00 | 25.40 | 26.20 | 26.70 | +1.70 | +7.17% | 6 | 50 | 31.39% |
| DKS241115P00250000 | 2024-06-21 2:06PM EDT | 250.00 | 31.21 | 32.50 | 35.00 | 0.00 | - | 2 | 2 | 33.87% |
