Marchés français ouverture 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0701 -0,0015 (-0,14 %) HANG SENG
18 136,85 +63,95 (+0,35 %) Bitcoin EUR
57 530,80 +415,50 (+0,73 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 120.00 | 106.72 | 105.30 | 108.90 | 0.00 | - | 1 | 2 | 76.15% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 145.00 | 53.95 | 83.80 | 87.10 | 0.00 | - | - | 0 | 73.97% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 62.57% |
| DKS241018C00185000 | 2024-06-20 2:30PM EDT | 185.00 | 49.60 | 44.20 | 46.80 | 0.00 | - | 6 | 4 | 46.21% |
| DKS241018C00190000 | 2024-06-18 2:51PM EDT | 190.00 | 44.75 | 40.90 | 42.50 | 0.00 | - | 1 | 13 | 44.26% |
| DKS241018C00195000 | 2024-05-23 1:27PM EDT | 195.00 | 15.40 | 40.30 | 43.10 | 0.00 | - | 4 | 6 | 50.87% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 200.00 | 17.20 | 34.00 | 34.90 | 0.00 | - | 1 | 4 | 42.20% |
| DKS241018C00210000 | 2024-06-24 3:46PM EDT | 210.00 | 31.95 | 25.50 | 28.00 | 0.00 | - | 2 | 48 | 40.42% |
| DKS241018C00220000 | 2024-06-25 11:39AM EDT | 220.00 | 24.80 | 19.70 | 22.00 | 0.00 | - | 3 | 104 | 39.09% |
| DKS241018C00230000 | 2024-06-25 12:41PM EDT | 230.00 | 18.40 | 16.60 | 17.00 | 0.00 | - | 4 | 45 | 38.21% |
| DKS241018C00240000 | 2024-06-25 11:28AM EDT | 240.00 | 14.80 | 12.50 | 12.90 | 0.00 | - | 1 | 56 | 37.57% |
| DKS241018C00250000 | 2024-06-25 3:52PM EDT | 250.00 | 9.40 | 9.20 | 9.60 | 0.00 | - | 6 | 33 | 37.04% |
| DKS241018C00260000 | 2024-06-25 11:39AM EDT | 260.00 | 8.30 | 6.70 | 7.00 | 0.00 | - | 2 | 29 | 36.56% |
| DKS241018C00270000 | 2024-06-25 11:39AM EDT | 270.00 | 6.10 | 4.80 | 5.10 | 0.00 | - | 3 | 101 | 36.40% |
| DKS241018C00280000 | 2024-06-25 3:53PM EDT | 280.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 14 | 36.38% |
| DKS241018C00310000 | 2024-06-21 2:15PM EDT | 310.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 28 | 36.74% |
| DKS241018C00330000 | 2024-06-17 12:26PM EDT | 330.00 | 0.75 | 0.25 | 1.95 | 0.00 | - | - | 3 | 45.12% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 130.00 | 1.88 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 56.01% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 140.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 5 | 3 | 52.22% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 150.00 | 1.10 | 0.45 | 1.15 | 0.00 | - | 10 | 10 | 45.76% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS241018P00160000 | 2024-06-20 1:18PM EDT | 160.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 2 | 63 | 41.82% |
| DKS241018P00165000 | 2024-06-20 9:44AM EDT | 165.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 19 | 40.60% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 170.00 | 2.65 | 1.95 | 2.15 | 0.00 | - | 1 | 39 | 39.62% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 175.00 | 3.60 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 39.63% |
| DKS241018P00180000 | 2024-06-21 10:54AM EDT | 180.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 9 | 5,006 | 38.12% |
| DKS241018P00185000 | 2024-06-21 3:56PM EDT | 185.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 11 | 16 | 37.24% |
| DKS241018P00190000 | 2024-06-25 12:52PM EDT | 190.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 9 | 26 | 36.60% |
| DKS241018P00195000 | 2024-06-24 11:50AM EDT | 195.00 | 5.10 | 5.60 | 6.00 | 0.00 | - | 12 | 35 | 36.11% |
| DKS241018P00200000 | 2024-06-25 12:52PM EDT | 200.00 | 6.40 | 6.90 | 7.20 | 0.00 | - | 8 | 30 | 35.43% |
| DKS241018P00210000 | 2024-06-25 3:43PM EDT | 210.00 | 9.90 | 9.90 | 10.40 | 0.00 | - | 3 | 5,032 | 34.62% |
| DKS241018P00220000 | 2024-06-25 3:43PM EDT | 220.00 | 13.80 | 13.90 | 14.40 | 0.00 | - | 6 | 50 | 33.68% |
| DKS241018P00230000 | 2024-06-25 12:16PM EDT | 230.00 | 17.40 | 18.80 | 19.30 | 0.00 | - | 3 | 42 | 32.73% |
| DKS241018P00240000 | 2024-06-25 3:27PM EDT | 240.00 | 24.20 | 24.60 | 25.20 | 0.00 | - | 5 | 26 | 31.93% |
| DKS241018P00250000 | 2024-06-25 12:16PM EDT | 250.00 | 29.30 | 31.10 | 33.60 | 0.00 | - | 1 | 2 | 34.73% |
