La bourse ferme dans 7 h 32 min
CAC 40
7 697,52 +35,22 (+0,46 %) Euro Stoxx 50
4 972,44 +36,47 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 692,81 +1 001,75 (+1,77 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 34.60 | 38.40 | 0.00 | - | 4 | 0 | 61.71% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 210.00 | 10.40 | 15.90 | 19.10 | 0.00 | - | - | 1 | 39.16% |
| DKS240726C00215000 | 2024-06-11 10:36AM EDT | 215.00 | 8.80 | 12.20 | 14.70 | 0.00 | - | - | 3 | 34.68% |
| DKS240726C00220000 | 2024-06-24 12:48PM EDT | 220.00 | 15.10 | 8.80 | 11.10 | 0.00 | - | 2 | 6 | 32.51% |
| DKS240726C00225000 | 2024-06-25 12:18PM EDT | 225.00 | 9.89 | 6.20 | 8.20 | -1.03 | -9.43% | 2 | 2 | 31.49% |
| DKS240726C00230000 | 2024-06-20 11:31AM EDT | 230.00 | 9.00 | 3.70 | 5.80 | 0.00 | - | 8 | 16 | 30.57% |
| DKS240726C00235000 | 2024-06-21 2:55PM EDT | 235.00 | 5.85 | 3.50 | 4.00 | 0.00 | - | 4 | 4 | 30.13% |
| DKS240726C00240000 | 2024-06-24 12:48PM EDT | 240.00 | 4.45 | 2.25 | 2.65 | 0.00 | - | 1 | 7 | 29.75% |
| DKS240726C00245000 | 2024-06-25 1:35PM EDT | 245.00 | 2.05 | 0.60 | 1.75 | -0.68 | -24.91% | 6 | 5 | 29.80% |
| DKS240726C00250000 | 2024-06-17 2:47PM EDT | 250.00 | 2.45 | 0.85 | 1.20 | 0.00 | - | - | 1 | 30.43% |
| DKS240726C00260000 | 2024-06-24 11:46AM EDT | 260.00 | 0.88 | 0.20 | 1.75 | 0.00 | - | 1 | 3 | 42.25% |
| DKS240726C00265000 | 2024-06-17 3:43PM EDT | 265.00 | 0.92 | 0.15 | 0.95 | 0.00 | - | - | 3 | 39.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00195000 | 2024-06-24 10:24AM EDT | 195.00 | 0.50 | 0.45 | 2.65 | 0.00 | - | 2 | 6 | 50.09% |
| DKS240726P00200000 | 2024-06-25 12:03PM EDT | 200.00 | 0.76 | 0.70 | 0.95 | -0.84 | -52.50% | 1 | 2 | 31.74% |
| DKS240726P00205000 | 2024-06-25 12:03PM EDT | 205.00 | 1.05 | 1.15 | 1.45 | -0.85 | -44.74% | 1 | 4 | 30.42% |
| DKS240726P00210000 | 2024-06-20 1:36PM EDT | 210.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 2 | 7 | 28.96% |
| DKS240726P00215000 | 2024-06-25 2:46PM EDT | 215.00 | 2.90 | 2.90 | 5.00 | +0.23 | +8.61% | 1 | 8 | 35.68% |
| DKS240726P00220000 | 2024-06-25 2:46PM EDT | 220.00 | 4.29 | 4.40 | 6.60 | -0.69 | -13.86% | 1 | 7 | 34.22% |
| DKS240726P00225000 | 2024-06-20 1:53PM EDT | 225.00 | 6.98 | 6.40 | 8.60 | 0.00 | - | - | 4 | 32.76% |
| DKS240726P00230000 | 2024-06-25 3:44PM EDT | 230.00 | 9.00 | 9.00 | 9.70 | +2.50 | +38.46% | 5 | 20 | 25.99% |
