La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 627,95 -1 096,10 (-1,90 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.18 | -0.81 | -81.82% | 5 | 20 |
| 50.35 | 0.00 | - | 3 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 3 | 60 |
| 26.40 | 0.00 | - | 1 | 1 | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.70 | +0.30 | +75.00% | 3 | 2 |
| - | - | - | - | - | 205.00 | 1.30 | +0.45 | +52.94% | 13 | 68 |
| 13.00 | 0.00 | - | 1 | 3 | 210.00 | 2.58 | +1.15 | +80.42% | 7 | 42 |
| 4.70 | -9.58 | -67.09% | 2 | 13 | 215.00 | 4.83 | +2.28 | +89.41% | 58 | 60 |
| 2.38 | -3.82 | -61.61% | 10 | 11 | 220.00 | 7.27 | +2.92 | +67.13% | 13 | 46 |
| 1.05 | -2.65 | -71.62% | 12 | 19 | 225.00 | 8.00 | +2.70 | +50.94% | 7 | 25 |
| 0.69 | -1.64 | -70.39% | 34 | 21 | 230.00 | 12.60 | +1.60 | +14.55% | 8 | 20 |
| 0.30 | -0.61 | -67.03% | 29 | 41 | 235.00 | 8.80 | 0.00 | - | 4 | 4 |
| 0.10 | -0.50 | -83.33% | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 295.00 | - | - | - | - | - |
