La bourse ferme dans 7 h 22 min
CAC 40
7 697,17 +34,87 (+0,46 %) Euro Stoxx 50
4 973,05 +37,08 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 642,28 +808,86 (+1,42 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-21 10:45AM EDT | 180.00 | 50.35 | 43.80 | 47.80 | 0.00 | - | 3 | 1 | 68.75% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 29.20 | 32.90 | 0.00 | - | 1 | 1 | 51.83% |
| DKS240712C00210000 | 2024-06-21 10:45AM EDT | 210.00 | 21.25 | 14.80 | 18.20 | 0.00 | - | 3 | 2 | 46.99% |
| DKS240712C00215000 | 2024-06-17 3:47PM EDT | 215.00 | 14.28 | 10.50 | 12.70 | 0.00 | - | 4 | 13 | 34.74% |
| DKS240712C00220000 | 2024-06-21 2:07PM EDT | 220.00 | 12.00 | 8.30 | 8.90 | 0.00 | - | 1 | 11 | 31.97% |
| DKS240712C00225000 | 2024-06-25 10:21AM EDT | 225.00 | 7.00 | 5.30 | 5.80 | -2.10 | -23.08% | 1 | 20 | 30.13% |
| DKS240712C00230000 | 2024-06-25 3:14PM EDT | 230.00 | 3.80 | 3.10 | 3.50 | -2.20 | -36.67% | 5 | 10 | 29.00% |
| DKS240712C00235000 | 2024-06-25 3:48PM EDT | 235.00 | 2.21 | 1.80 | 2.00 | -1.79 | -44.75% | 4 | 30 | 28.64% |
| DKS240712C00240000 | 2024-06-25 3:41PM EDT | 240.00 | 1.20 | 0.20 | 1.15 | -1.10 | -47.83% | 3 | 43 | 29.18% |
| DKS240712C00250000 | 2024-06-17 2:31PM EDT | 250.00 | 1.30 | 0.15 | 0.95 | 0.00 | - | - | 2 | 38.48% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 54.08% |
| DKS240712C00295000 | 2024-06-10 1:32PM EDT | 295.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 26 | 51.95% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 78.91% |
| DKS240712P00145000 | 2024-06-17 1:18PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 114.60% |
| DKS240712P00175000 | 2024-06-14 10:08AM EDT | 175.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 15 | 72.22% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 3 | 60 | 53.30% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.10 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS240712P00200000 | 2024-06-17 1:22PM EDT | 200.00 | 0.56 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 33.79% |
| DKS240712P00205000 | 2024-06-25 3:40PM EDT | 205.00 | 0.48 | 0.40 | 0.60 | -0.96 | -66.67% | 5 | 5 | 31.81% |
| DKS240712P00210000 | 2024-06-25 3:40PM EDT | 210.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 27 | 29.60% |
| DKS240712P00215000 | 2024-06-25 12:36PM EDT | 215.00 | 1.20 | 1.50 | 1.80 | -0.56 | -31.82% | 3 | 57 | 28.35% |
| DKS240712P00220000 | 2024-06-25 2:47PM EDT | 220.00 | 2.65 | 2.75 | 3.10 | +0.85 | +47.22% | 11 | 35 | 27.14% |
| DKS240712P00225000 | 2024-06-25 1:44PM EDT | 225.00 | 4.20 | 4.70 | 5.10 | +1.10 | +35.48% | 25 | 14 | 26.16% |
| DKS240712P00230000 | 2024-06-25 10:07AM EDT | 230.00 | 6.00 | 7.50 | 9.50 | +1.20 | +25.00% | 1 | 22 | 34.02% |
| DKS240712P00235000 | 2024-06-21 3:56PM EDT | 235.00 | 8.80 | 10.90 | 13.30 | 0.00 | - | 4 | 4 | 36.22% |
